NYSE is the world’s largest stock exchange in terms of market capitalization. NYSE has 100’s of Penny stocks that can be actively traded.
There are few stocks that have given more than 10000% return in the last 4 years. Yes, that is more than 100x returns in just 4 years. This is the foremost reason for people to trade and invest in penny stocks.
Here we have compiled a list of 500+ penny stocks, that can be looked upon. But please ensure you do your own analysis before investing or opening any trading positions.
Penny stocks can be very risky, but with the high risk, we also have chances of high returns. I would rather do options trading than buying and selling penny shares.
NYSE Penny Stocks List:
New York Stock Exchange NYSE Penny stocks list, that is trading below $10. Some of these stocks might have moved up, you can keep track of those stocks. Look at the price as a motivation for considering Penny stocks. (Price as of 3 January 2023).| STOCK SYMBOL | STOCK NAME | PRICE (IN $) | SECTOR |
|---|---|---|---|
| AAC | Ares Acquisition Corporation Class A Ordinary Shares | 9.87 | Finance |
| AAIC | Arlington Asset Investment Corp Class A (new) | 3.234 | Real Estate |
| AAQC | Accelerate Acquisition Corp. Class A Common Stock | 9.8 | Industrials |
| ABEV | Ambev S.A. American Depositary Shares (Each representing 1 Common Share) | 2.61 | Consumer Staples |
| ACCO | Acco Brands Corporation Common Stock | 7 | Consumer Discretionary |
| ACH | Aluminum Corporation of China Limited American Depositary Shares | 8.97 | Industrials |
| ACHR | Archer Aviation Inc. Class A Common Stock | 3.15 | Industrials |
| ACII | Atlas Crest Investment Corp. II Class A Common Stock | 9.85 | Industrials |
| ACP | abrdn Income Credit Strategies Fund Common Shares | 7.93 | Finance |
| ACR | ACRES Commercial Realty Corp. Common Stock | 8 | Real Estate |
| ACRO | Acropolis Infrastructure Acquisition Corp. Class A Common Stock | 9.71 | Industrials |
| ADCT | ADC Therapeutics SA Common Shares | 7.36 | Health Care |
| ADEX | Adit EdTech Acquisition Corp. Common Stock | 9.8505 | Industrials |
| ADT | ADT Inc. Common Stock | 7.07 | Consumer Discretionary |
| AEG | AEGON N.V. Common Stock | 4.16 | Finance |
| AENZ | Aenza S.A.A. American Depositary Shares | 1.05 | Industrials |
| AEVA | Aeva Technologies Inc. Common Stock | 3.52 | Consumer Discretionary |
| AFTR | AfterNext HealthTech Acquisition Corp. Class A Ordinary Shares | 9.71 | |
| AG | First Majestic Silver Corp. Ordinary Shares (Canada) | 6.65 | |
| AGAC | African Gold Acquisition Corporation Class A Ordinary Shares | 9.83 | Finance |
| AGCB | Altimeter Growth Corp. 2 Class A Ordinary Shares | 9.88 | Finance |
| AGD | abrdn Global Dynamic Dividend Fund Common Shares of Beneficial Interest | 9.56 | Finance |
| AGI | Alamos Gold Inc. Class A Common Shares | 7.21 | |
| AGRO | Adecoagro S.A. Common Shares | 7.52 | Consumer Staples |
| AGS | PlayAGS Inc. Common Stock | 4.53 | Consumer Discretionary |
| AHT | Ashford Hospitality Trust Inc Common Stock | 7.76 | Real Estate |
| AIU | Meta Data Limited ADS | 1.2 | Consumer Discretionary |
| AIV | Apartment Investment and Management Company Common Stock | 7.54 | Real Estate |
| AKA | a.k.a. Brands Holding Corp. Common Stock | 1.9 | Consumer Discretionary |
| AKO/A | Embotelladora Andina S.A. | 9.15 | |
| ALCC | AltC Acquisition Corp. Class A Common Stock | 9.7001 | Industrials |
| ALIN^A | Altera Infrastructure L.P. 7.25% Series A | 3.0881 | |
| ALIN^B | Altera Infrastructure L.P. 8.50% Series B | 3.111 | |
| ALIN^E | Altera Infrastructure L.P. 8.875% Series E | 3.21 | |
| ALIT | Alight Inc. Class A Common Stock | 7.34 | Technology |
| ALLG | Allego N.V. Ordinary Share | 3.78 | |
| AM | Antero Midstream Corporation Common Stock | 9.65 | Utilities |
| AMAM | Ambrx Biopharma Inc. American Depositary Shares (each representing seven Ordinary Shares) | 2.8 | |
| AMBP | Ardagh Metal Packaging S.A. Ordinary Shares | 6.25 | |
| AMPI | Advanced Merger Partners Inc. Class A Common Stock | 9.81 | Industrials |
| AMPS | Altus Power Inc. Class A Common Stock | 6.26 | Utilities |
| AMPY | Amplify Energy Corp. Common Stock | 5.81 | Energy |
| AMRX | Amneal Pharmaceuticals Inc. Class A Common Stock | 3.16 | Health Care |
| AMTD | AMTD IDEA Group American Depositary Shares each representing one Class A Ordinary Share | 2.2 | Finance |
| AMWL | American Well Corporation Class A Common Stock | 4.57 | Technology |
| ANAC | Arctos NorthStar Acquisition Corp. Class A Ordinary Shares | 9.84 | Health Care |
| AOD | abrdn Total Dynamic Dividend Fund Common Shares of Beneficial Interest | 8.18 | Finance |
| AP | Ampco-Pittsburgh Corporation Common Stock | 4.3 | Industrials |
| APGB | Apollo Strategic Growth Capital II Class A Ordinary Shares | 9.85 | Finance |
| APRN | Blue Apron Holdings Inc. Class A Common Stock | 2.95 | Consumer Discretionary |
| ARC | ARC Document Solutions Inc. Common Stock | 2.59 | Consumer Discretionary |
| ARCO | Arcos Dorados Holdings Inc. Class A Shares | 6.66 | Consumer Discretionary |
| ARLO | Arlo Technologies Inc. Common Stock | 7.13 | Technology |
| AROC | Archrock Inc. Common Stock | 7.84 | Energy |
| ARR | ARMOUR Residential REIT Inc. | 7.12 | Real Estate |
| ASAQ | Atlantic Street Acquisition Corp Class A Common Stock | 9.94 | Industrials |
| ASC | Ardmore Shipping Corporation Common Stock | 7.83 | Consumer Discretionary |
| ASG | Liberty All-Star Growth Fund Inc. | 6.13 | Finance |
| ASX | ASE Technology Holding Co. Ltd. American Depositary Shares (each representing Two Common Shares) | 5.66 | Technology |
| ASZ | Austerlitz Acquisition Corporation II Class A Ordinary Shares | 9.78 | |
| ATAQ | Altimar Acquisition Corp. III Class A Ordinary Shares | 9.82 | |
| ATEK | Athena Technology Acquisition Corp. II Class A Common Stock | 9.83 | Industrials |
| ATIP | ATI Physical Therapy Inc. Class A Common Stock | 1.25 | Health Care |
| ATTO | Atento S.A. Ordinary Shares | 8.43 | Telecommunications |
| AUD | Audacy Common Stock | 0.6719 | Consumer Discretionary |
| AUS | Austerlitz Acquisition Corporation I Class A Ordinary Shares | 9.79 | |
| AUY | Yamana Gold Inc. Ordinary Shares (Canada) | 4.61 | |
| AVAL | Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) | 3.43 | Finance |
| AVAN | Avanti Acquisition Corp. Class A Ordinary Shares | 9.96 | Finance |
| AVYA | Avaya Holdings Corp. Common Stock | 2.2 | Technology |
| AWF | Alliancebernstein Global High Income Fund | 9.94 | Finance |
| AWP | abrdn Global Premier Properties Fund Common Shares of Beneficial Interest | 5.01 | Finance |
| AXL | American Axle & Manufacturing Holdings Inc. Common Stock | 8.43 | Consumer Discretionary |
| AZUL | Azul S.A. American Depositary Shares (each representing three preferred shares) | 6.22 | Consumer Discretionary |
| BACA | Berenson Acquisition Corp. I Class A Common Stock | 9.8 | Industrials |
| BARK | BARK Inc. Class A Common Stock | 1.38 | Consumer Discretionary |
| BB | BlackBerry Limited Common Stock | 5.93 | |
| BBAI | BigBear.ai Inc. Common Stock | 2.72 | Technology |
| BBAR | Banco BBVA Argentina S.A. ADS | 2.2 | Finance |
| BBD | Banco Bradesco Sa American Depositary Shares | 3.06 | Finance |
| BBDC | Barings BDC Inc. Common Stock | 9.63 | Finance |
| BBDO | Banco Bradesco Sa American Depositary Shares (each representing one Common Share) | 2.55 | Finance |
| BBLN | Babylon Holdings Limited Class A Ordinary Shares | 1 | |
| BBVA | Banco Bilbao Vizcaya Argentaria S.A. Common Stock | 4.2 | Finance |
| BCS | Barclays PLC Common Stock | 7.62 | Finance |
| BCX | BlackRock Resources Common Shares of Beneficial Interest | 8.55 | Finance |
| BDJ | Blackrock Enhanced Equity Dividend Trust | 9.37 | Finance |
| BDN | Brandywine Realty Trust Common Stock | 9.42 | Real Estate |
| BEDU | Bright Scholar Education Holdings Limited American Depositary Shares each representing one Class A Ordinary Share | 0.86 | Consumer Discretionary |
| BEST | BEST Inc. American Depositary Shares each representing five Class A Ordinary Share | 1.24 | |
| BFAC | Battery Future Acquisition Corp. Class A Ordinary Shares | 9.95 | |
| BFLY | Butterfly Network Inc. Class A Common Stock | 4.24 | Health Care |
| BGSX | Build Acquisition Corp. Class A Common Stock | 9.8 | Industrials |
| BGY | Blackrock Enhanced International Dividend Trust | 5.06 | Finance |
| BHC | Bausch Health Companies Inc. Common Stock | 8.77 | |
| BHG | Bright Health Group Inc. Common Stock | 1.71 | Health Care |
| BHIL | Benson Hill Inc. Common Stock | 2.83 | Consumer Staples |
| BHR | Braemar Hotels & Resorts Inc. Common Stock | 5.12 | Real Estate |
| BIGZ | BlackRock Innovation and Growth Trust Common Shares of Beneficial Interest | 8.23 | |
| BITE | Bite Acquisition Corp. Common Stock | 9.85 | Industrials |
| BKD | Brookdale Senior Living Inc. Common Stock | 4.79 | Health Care |
| BKKT | Bakkt Holdings Inc. Class A Common Stock | 2.69 | Technology |
| BKSY | BlackSky Technology Inc. Class A Common Stock | 2.18 | Industrials |
| BKT | BlackRock Income Trust Inc. (The) | 4.57 | Finance |
| BLND | Blend Labs Inc. Class A Common Stock | 3.04 | Technology |
| BLUA | BlueRiver Acquisition Corp. Class A Ordinary Shares | 9.85 | Finance |
| BMAC | Black Mountain Acquisition Corp. Class A Common Stock | 9.99 | Industrials |
| BNED | Barnes & Noble Education Inc Common Stock | 2.77 | Consumer Discretionary |
| BOAC | Bluescape Opportunities Acquisition Corp. Class A Ordinary Shares | 9.94 | Finance |
| BOAS | BOA Acquisition Corp. Class A Common Stock | 9.82 | Industrials |
| BODY | The Beachbody Company Inc. Class A Common Stock | 1.23 | Industrials |
| BOE | Blackrock Enhanced Global Dividend Trust Common Shares of Beneficial Interest | 10 | Finance |
| BORR | Borr Drilling Limited Common Shares | 2.6 | Energy |
| BOXD | Boxed Inc. Common Stock | 1.98 | Miscellaneous |
| BQ | Boqii Holding Limited American Depositary Shares representing Class A Ordinary Shares | 2.01 | Consumer Discretionary |
| BRCC | BRC Inc. Class A Common Stock | 8.9 | Consumer Staples |
| BRD | Beard Energy Transition Acquisition Corp. Class A Common Stock | 9.95 | Industrials |
| BRDS | Bird Global Inc. Class A Common Stock | 0.472 | Consumer Discretionary |
| BRFS | BRF S.A. | 2.88 | Consumer Staples |
| BRMK | Broadmark Realty Capital Inc. Common Stock | 7.09 | Real Estate |
| BRSP | BrightSpire Capital Inc. Class A Common Stock | 8.26 | Real Estate |
| BRW | Saba Capital Income & Opportunities Fund SBI | 8.16 | Finance |
| BSAQ | Black Spade Acquisition Co Class A Ordinary Shares | 9.73 | |
| BSBR | Banco Santander Brasil SA American Depositary Shares each representing one unit | 5 | Finance |
| BSMX | Banco Santander Mexico S.A. Institucion de Banca Multiple Grupo Financiero Santander Mexico | 5.18 | Finance |
| BTCM | BIT Mining Limited ADS | 0.714 | Consumer Discretionary |
| BVN | Buenaventura Mining Company Inc. | 6.18 | Basic Materials |
| BW | Babcock & Wilcox Enterprises Inc. Common Stock | 7 | Technology |
| BWG | BrandywineGLOBAL Global Income Opportunities Fund Inc. | 8.66 | Finance |
| BYN | Banyan Acquisition Corporation Class A Common Stock | 9.97 | Industrials |
| CAAP | Corporacion America Airports SA Common Shares | 5.24 | Consumer Discretionary |
| CANG | Cango Inc. American Depositary Shares each representing two (2) Class A Ordinary Shares | 2.53 | Technology |
| CANO | Cano Health Inc. Class A Common Stock | 6.53 | Health Care |
| CBD | Companhia Brasileira de Distribuicao American Depsitary Shares; each representing one Common Share | 3.02 | Consumer Staples |
| CBH | Virtus Convertible & Income 2024 Target Term Fund Common Shares of Beneficial Interest | 8.68 | Finance |
| CCCS | CCC Intelligent Solutions Holdings Inc. Common Stock | 9.8 | Technology |
| CCL | Carnival Corporation Common Stock | 9.26 | |
| CCM | Concord Medical Services Holdings Limited ADS (Each represents three ordinary shares) | 1.995 | Health Care |
| CCO | Clear Channel Outdoor Holdings Inc. Common Stock | 1.29 | Consumer Discretionary |
| CCV | Churchill Capital Corp V Class A Common Stock | 9.85 | Industrials |
| CCVI | Churchill Capital Corp VI Class A Common Stock | 9.83 | Industrials |
| CDE | Coeur Mining Inc. Common Stock | 2.64 | Basic Materials |
| CDR^B | Cedar Realty Trust Inc. 7.25% Series B Cumulative Redeemable Preferred Stock | 8.6652 | |
| CDR^C | Cedar Realty Trust Inc. 6.50% Series C Cumulative Redeemable Preferred Stock | 6.5 | |
| CEPU | Central Puerto S.A. American Depositary Shares (each represents ten Common Shares) | 3.05 | Utilities |
| CEQP^ | Crestwood Equity Partners LP Preferred Units representing limited partner interests | 9.15 | |
| CGA | China Green Agriculture Inc. Common Stock | 5.4 | Industrials |
| CGAU | Centerra Gold Inc. Common Shares | 5.91 | |
| CHAA | Catcha Investment Corp. Class A Ordinary Shares | 9.85 | Finance |
| CHMI | Cherry Hill Mortgage Investment Corporation Common Stock | 6.72 | Real Estate |
| CHRA | Charah Solutions Inc. Common Stock | 4.38 | Utilities |
| CHS | Chico's FAS Inc. Common Stock | 5.52 | Consumer Discretionary |
| CIA | Citizens Inc. Class A Common Stock ($1.00 Par) | 3.88 | Finance |
| CIF | MFS Intermediate High Income Fund Common Stock | 1.96 | Finance |
| CIG | Comp En De Mn Cemig ADS American Depositary Shares | 1.96 | Utilities |
| CIM | Chimera Investment Corporation Common Stock | 9.46 | Real Estate |
| CION | CION Investment Corporation Common Stock | 8.63 | Finance |
| CLAA | Colonnade Acquisition Corp. II Class A Ordinary Shares | 9.81 | |
| CLAS | Class Acceleration Corp. Class A Common Stock | 9.86 | Industrials |
| CLBR | Colombier Acquisition Corp. Class A Common Stock | 9.72 | Industrials |
| CLIM | Climate Real Impact Solutions II Acquisition Corporation Class A Common Stock | 9.84 | Industrials |
| CLPR | Clipper Realty Inc. Common Stock | 8.61 | Real Estate |
| CMCM | Cheetah Mobile Inc. American Depositary Shares each representing 10 Class Ordinary Shares | 0.7515 | Technology |
| CMU | MFS Municipal Income Trust Common Stock | 3.49 | Finance |
| CNDA | Concord Acquisition Corp II Class A Common Stock | 9.67 | Industrials |
| CNDB | Concord Acquisition Corp III Class A Common Stock | 9.97 | Industrials |
| CNF | CNFinance Holdings Limited American Depositary Shares each representing twenty (20) Ordinary Shares | 2.38 | Finance |
| CO | Global Cord Blood Corporation Common Stock | 2.47 | Health Care |
| COE | China Online Education Group American depositary shares each representing 15 Class A ordinary shares | 1.48 | Consumer Discretionary |
| COMP | Compass Inc. Class A Common Stock | 3.67 | Technology |
| COOK | Traeger Inc. Common Stock | 3.53 | Consumer Discretionary |
| CORR | CorEnergy Infrastructure Trust Inc. Common Stock | 2.33 | Real Estate |
| CORS | Corsair Partnering Corporation Class A Ordinary Shares | 9.78 | |
| COTY | Coty Inc. Class A Common Stock | 7.8 | Consumer Discretionary |
| CPAC | Cementos Pacasmayo S.A.A. American Depositary Shares (Each representing five Common Shares) | 4.98 | Industrials |
| CPG | Crescent Point Energy Corporation Ordinary Shares (Canada) | 6.94 | |
| CPS | Cooper-Standard Holdings Inc. Common Stock | 5 | Consumer Discretionary |
| CPTK | Crown PropTech Acquisitions Class A Ordinary Shares | 9.86 | Finance |
| CPUH | Compute Health Acquisition Corp. Class A Common Stock | 9.85 | Industrials |
| CRD/A | Crawford & Company | 7.37 | |
| CRD/B | Crawford & Company | 6.74 | |
| CRHC | Cohn Robbins Holdings Corp. Class A Ordinary Shares | 9.97 | Finance |
| CRU | Crucible Acquisition Corporation Class A Common Stock | 9.86 | Industrials |
| CS | Credit Suisse Group American Depositary Shares | 5.48 | Finance |
| CSTA | Constellation Acquisition Corp I Class A Ordinary Shares | 9.87 | Finance |
| CTOS | Custom Truck One Source Inc. Common Stock | 5.33 | Consumer Discretionary |
| CTV | Innovid Corp. Common Stock | 2.56 | Consumer Discretionary |
| CUK | Carnival Plc ADS ADS | 8.23 | Consumer Discretionary |
| CULP | Culp Inc. Common Stock | 5 | Consumer Discretionary |
| CURO | CURO Group Holdings Corp. Common Stock | 7.1 | Finance |
| CURV | Torrid Holdings Inc. Common Stock | 4.35 | Consumer Discretionary |
| CVII | Churchill Capital Corp VII Class A Common Stock | 9.8 | Industrials |
| CX | Cemex S.A.B. de C.V. Sponsored ADR | 3.98 | Industrials |
| CXAC | C5 Acquisition Corporation Class A Common Stock | 10 | Industrials |
| CXE | MFS High Income Municipal Trust Common Stock | 3.92 | Finance |
| CXH | MFS Investment Grade Municipal Trust Common Stock | 7.81 | Finance |
| CYD | China Yuchai International Limited Common Stock | 8.53 | Industrials |
| CYH | Community Health Systems Inc. Common Stock | 4.9 | Health Care |
| CZOO | Cazoo Group Ltd Class A Ordinary Shares | 0.4991 | Consumer Discretionary |
| DAO | Youdao Inc. American Depositary Shares each representing one Class A Ordinary Share | 4.45 | Real Estate |
| DB | Deutsche Bank AG Common Stock | 8.4 | Finance |
| DBD | Diebold Nixdorf Incorporated Common Stock | 3.2 | Technology |
| DBRG | DigitalBridge Group Inc. | 5.12 | Real Estate |
| DCF | BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund Inc. Common Stock | 7.3401 | Finance |
| DDF | Delaware Investments Dividend & Income Fund Inc. Common Stock | 9.04 | Finance |
| DDL | Dingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares) | 5.68 | |
| DESP | Despegar.com Corp. Ordinary Shares | 7.07 | Consumer Discretionary |
| DEX | Delaware Enhanced Global Dividend Common Shares of Beneficial Interest | 7.62 | Finance |
| DHF | BNY Mellon High Yield Strategies Fund Common Stock | 2.33 | Finance |
| DHT | DHT Holdings Inc. | 6.6 | Consumer Discretionary |
| DHX | DHI Group Inc. Common Stock | 4.98 | Consumer Discretionary |
| DLNG | Dynagas LNG Partners LP Common Units | 3.19 | |
| DM | Desktop Metal Inc. Class A Common Stock | 2.43 | Technology |
| DMA | Destra Multi-Alternative Fund Common Stock | 7.19 | Finance |
| DMS | Digital Media Solutions Inc. Class A Ordinary Shares | 1.38 | Consumer Discretionary |
| DMYS | dMY Technology Group Inc. VI Class A Common Stock | 9.81 | Industrials |
| DNA | Ginkgo Bioworks Holdings Inc. Class A Common Stock | 2.92 | Health Care |
| DNMR | Danimer Scientific Inc. Common Stock | 4.61 | Industrials |
| DNZ | D and Z Media Acquisition Corp. Class A Common Stock | 9.845 | Industrials |
| DO | Diamond Offshore Drilling Inc. Common Stock | 5.41 | Energy |
| DOLE | Dole plc Ordinary Shares | 9.35 | Consumer Staples |
| DOMA | Doma Holdings Inc. Common Stock | 0.7186 | Finance |
| DOUG | Douglas Elliman Inc. Common Stock | 5.61 | Real Estate |
| DRD | DRDGOLD Limited American Depositary Shares | 5.67 | Basic Materials |
| DRH | Diamondrock Hospitality Company Common Stock | 8.62 | Real Estate |
| DS | Drive Shack Inc. | 1.31 | Consumer Discretionary |
| DSM | BNY Mellon Strategic Municipal Bond Fund Inc. Common Stock | 6.45 | Finance |
| DSU | Blackrock Debt Strategies Fund Inc. Common Stock | 9.46 | Finance |
| DSX | Diana Shipping inc. common stock | 4.9 | Consumer Discretionary |
| DTC | Solo Brands Inc. Class A Common Stock | 4.6 | Miscellaneous |
| DTLA^ | Brookfield DTLA Inc. 7.625% Series A Cumulative Redeemable Preferred Stock | 9.26 | |
| EAF | GrafTech International Ltd. Common Stock | 7.39 | Consumer Discretionary |
| EARN | Ellington Residential Mortgage REIT Common Shares of Beneficial Interest | 8.07 | Real Estate |
| EBR | Centrais Electricas Brasileiras S A American Depositary Shares (Each representing one Common Share) | 8.16 | Utilities |
| EC | Ecopetrol S.A. American Depositary Shares | 9.33 | Energy |
| EDD | Morgan Stanley Emerging Markets Domestic Debt Fund Inc. Morgan Stanley Emerging Markets Domestic Debt Fund Inc. Common Stock | 4.32 | Finance |
| EDF | Virtus Stone Harbor Emerging Markets Income Fund Common Shares of Beneficial Interest | 4.39 | Finance |
| EDI | Virtus Stone Harbor Emerging Markets Total Income Fund Common Shares of Beneficial Interest | 5.14 | Finance |
| EDN | Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) American Depositary Shares | 4.63 | Utilities |
| EEA | The European Equity Fund Inc. Common Stock | 7.28 | Finance |
| EEX | Emerald Holding Inc. Common Stock | 3.41 | Consumer Discretionary |
| EFL | Eaton Vance Floating-Rate 2022 Target Term Trust Common Shares of Beneficial Interest | 8.61 | Finance |
| EGGF | EG Acquisition Corp. Class A Common Stock | 9.77 | Industrials |
| EGHT | 8x8 Inc Common Stock | 5.4 | Technology |
| EGO | Eldorado Gold Corporation Ordinary Shares | 5.69 | |
| EGY | VAALCO Energy Inc. Common Stock | 4.95 | Energy |
| EHI | Western Asset Global High Income Fund Inc Common Stock | 7.31 | Finance |
| ELP | Companhia Paranaense de Energia (COPEL) American Depositary Shares (each representing one Unit consisting one Common Share and four non-voting Class B Preferred Shares) | 6.14 | Utilities |
| ELVT | Elevate Credit Inc. Common Stock | 2.21 | Finance |
| EMD | Western Asset Emerging Markets Debt Fund Inc Common Stock | 8.97 | Finance |
| EMWP | Eros Media World PLC A Ordinary Shares GBP 0.30 par value | 2.23 | Consumer Discretionary |
| ENIC | Enel Chile S.A. American Depositary Shares (Each representing 50 shares of Common Stock) | 1.18 | Utilities |
| ENLC | EnLink Midstream LLC Common Units representing Limited Partner Interests | 8.98 | Utilities |
| ENPC | Executive Network Partnering Corporation Class A Common Stock | 9.92 | Industrials |
| ENZ | Enzo Biochem Inc. Common Stock ($0.01 Par Value) | 2.58 | Health Care |
| EOCW | Elliott Opportunity II Corp. Class A Ordinary Shares | 9.77 | |
| EOD | Allspring Global Dividend Opportunity Fund Common Shares of Beneficial Interest | 4.55 | Finance |
| EPWR | Empowerment & Inclusion Capital I Corp. Class A Common Stock | 9.86 | Industrials |
| EQD | Equity Distribution Acquisition Corp. Class A Common Stock | 9.96 | Industrials |
| EQHA | EQ Health Acquisition Corp. Class A Common Stock | 9.84 | Industrials |
| EQS | Equus Total Return Inc. Common Stock | 2.09 | Finance |
| ERJ | Embraer S.A. Common Stock | 8.66 | Industrials |
| ERO | Ero Copper Corp. Common Shares | 8.77 | |
| ESM | ESM Acquisition Corporation Class A Ordinary Shares | 9.81 | Finance |
| ESRT | Empire State Realty Trust Inc. Class A Common Stock | 7.64 | Real Estate |
| ETJ | Eaton Vance Risk-Managed Diversified Equity Income Fund Common Shares of Beneficial Interest | 9.33 | Finance |
| ETRN | Equitrans Midstream Corporation Common Stock | 6.9 | Energy |
| ETW | Eaton Vance Corporation Eaton Vance Tax-Managed Global Buy-Write Opportunites Fund Common Shares of Beneficial Interest | 8.63 | Finance |
| ETWO | E2open Parent Holdings Inc.Class A Common Stock | 6.86 | Technology |
| EVC | Entravision Communications Corporation Common Stock | 5.06 | Industrials |
| EVE | EVe Mobility Acquisition Corp Class A Ordinary Shares | 9.98 | |
| EVEX | Eve Holding Inc. Common Stock | 8.31 | Industrials |
| EVF | Eaton Vance Senior Income Trust Common Stock | 5.54 | Finance |
| EVTL | Vertical Aerospace Ltd. Ordinary Shares | 6.9 | |
| EXG | Eaton Vance Tax-Managed Global Diversified Equity Income Fund Eaton Vance Tax-Managed Global Diversified Equity Income Fund Common Shares of Beneficial Interest | 8.24 | Finance |
| EXK | Endeavour Silver Corporation Ordinary Shares (Canada) | 3.17 | |
| EXPR | Express Inc. Common Stock | 1.87 | |
| EXTN | Exterran Corporation Common Stock | 3.72 | Consumer Discretionary |
| FACA | Figure Acquisition Corp. I Class A Common Stock | 9.85 | Industrials |
| FACT | Freedom Acquisition I Corp. Class A Ordinary Shares | 9.84 | Finance |
| FAM | First Trust/abrdn Global Opportunity Income Fund Common Shares of Beneficial Interest | 6.05 | Finance |
| FATH | Fathom Digital Manufacturing Corporation Class A Common Stock | 3.93 | Technology |
| FCAX | Fortress Capital Acquisition Corp. Class A Ordinary Shares | 9.89 | Finance |
| FEI | First Trust MLP and Energy Income Fund Common Shares of Beneficial Interest | 7.62 | Finance |
| FENG | Phoenix New Media Limited American Depositary Shares each representing 48 Class A ordinary shares. | 4.87 | Industrials |
| FEO | First Trust/abrdn Emerging Opportunity Fund Common Shares of Beneficial Interest | 8.58 | Finance |
| FF | FutureFuel Corp. Common shares | 6.79 | Industrials |
| FGB | First Trust Specialty Finance and Financial Opportunities Fund | 3.42 | Finance |
| FHS | First High-School Education Group Co. Ltd. American Depositary Shares | 0.87 | Real Estate |
| FINV | FinVolution Group American Depositary Shares | 4.64 | Finance |
| FLAG | First Light Acquisition Group Inc. Class A Common Stock | 9.95 | Industrials |
| FLME | Flame Acquisition Corp. Class A Common Stock | 9.83 | Industrials |
| FOA | Finance of America Companies Inc. Class A Common Stock | 1.62 | Finance |
| FPAC | Far Peak Acquisition Corporation Class A Ordinary Shares | 9.83 | Finance |
| FPH | Five Point Holdings LLC Class A Common Shares | 3.96 | Real Estate |
| FPL | First Trust New Opportunities MLP & Energy Fund Common Shares of Beneficial Interest | 5.95 | Finance |
| FREY | FREYR Battery Ordinary Shares | 8.48 | |
| FRGE | Forge Global Holdings Inc. Common Stock | 5.85 | Technology |
| FRO | Frontline Ltd. Ordinary Shares | 9.17 | Consumer Discretionary |
| FRXB | Forest Road Acquisition Corp. II Class A Common Stock | 9.82 | Industrials |
| FSM | Fortuna Silver Mines Inc Ordinary Shares (Canada) | 2.54 | |
| FSNB | Fusion Acquisition Corp. II Class A Common Stock | 9.83 | Industrials |
| FSR | Fisker Inc. Class A Common Stock | 9.67 | |
| FT | Franklin Universal Trust Common Stock | 7.32 | Finance |
| FTCH | Farfetch Limited Class A Ordinary Shares | 8.36 | Consumer Discretionary |
| FTEV | FinTech Evolution Acquisition Group Class A Ordinary Shares | 9.82 | |
| FTI | TechnipFMC plc Ordinary Share | 6.22 | Industrials |
| FTK | Flotek Industries Inc. Common Stock | 1.04 | Energy |
| FUBO | fuboTV Inc. Common Stock | 2.56 | Industrials |
| FVIV | Fortress Value Acquisition Corp. IV Class A Common Stock | 9.805 | Industrials |
| FXLV | F45 Training Holdings Inc. Common Stock | 3.87 | Consumer Discretionary |
| FZT | FAST Acquisition Corp. II Class A Common Stock | 9.82 | Industrials |
| GAB | Gabelli Equity Trust Inc. (The) Common Stock | 6.23 | Finance |
| GAPA | G&P Acquisition Corp. Class A Common Stock | 9.99 | Industrials |
| GATO | Gatos Silver Inc. Common Stock | 2.97 | Basic Materials |
| GB | Global Blue Group Holding AG Ordinary Shares | 5 | Technology |
| GBTG | Global Business Travel Group Inc. Class A Common Stock | 5.71 | Technology |
| GCI | Gannett Co. Inc. Common Stock | 2.88 | Consumer Discretionary |
| GCV | Gabelli Convertible and Income Securities Fund Inc. (The) Common Stock | 5.81 | Finance |
| GDL | GDL Fund The Common Shares of Beneficial Interest | 8.29 | Finance |
| GEHI | Gravitas Education Holdings Inc. American depositary shares each representing one Class A ordinary share | 0.7392 | Consumer Discretionary |
| GEL | Genesis Energy L.P. Common Units | 8.01 | Energy |
| GENI | Genius Sports Limited Ordinary Shares | 2.57 | |
| GEO | Geo Group Inc (The) REIT | 6.59 | Real Estate |
| GF | New Germany Fund Inc. (The) Common Stock | 8.37 | Finance |
| GFI | Gold Fields Limited American Depositary Shares | 8.9 | Basic Materials |
| GFOR | Graf Acquisition Corp. IV Common Stock | 9.76 | Industrials |
| GFX | Golden Falcon Acquisition Corp. Class A Common Stock | 9.88 | Industrials |
| GGB | Gerdau S.A. Common Stock | 4.33 | Industrials |
| GGT | Gabelli Multi-Media Trust Inc. (The) Common Stock | 7.06 | Finance |
| GHG | GreenTree Hospitality Group Ltd. American depositary shares each representing one Class A ordinary share | 3.98 | Consumer Discretionary |
| GHL | Greenhill & Co. Inc. Common Stock | 8.32 | Finance |
| GHM | Graham Corporation Common Stock | 7.18 | Industrials |
| GIM | Templeton Global Income Fund Inc. Common Stock | 4.38 | Finance |
| GJH | Synthetic Fixed-Income Securities Inc 6.375% (STRATS) Cl A-1 | 9.71 | |
| GLOP | GasLog Partners LP Common Units representing limited partnership interests | 5.21 | Energy |
| GLS | Gelesis Holdings Inc. Common Stock | 1.49 | Health Care |
| GLT | Glatfelter Corporation Common Stock | 6.3 | Basic Materials |
| GNE | Genie Energy Ltd. Class B Common Stock Stock | 9.34 | Utilities |
| GNE^A | Genie Energy Ltd. Series 2012 - A Preferred Stock $0.01 par value | 8.93 | |
| GNT | GAMCO Natural Resources Gold & Income Trust | 4.57 | Finance |
| GNW | Genworth Financial Inc Common Stock | 3.93 | Finance |
| GOAC | GO Acquisition Corp. Class A Common Stock | 10 | Industrials |
| GOL | Gol Linhas Aereas Inteligentes S.A. Sponsored ADR representing 2 Pfd Shares | 2.95 | Consumer Discretionary |
| GOTU | Gaotu Techedu Inc. American Depositary Shares | 1.83 | Real Estate |
| GPMT | Granite Point Mortgage Trust Inc. Common Stock | 9.93 | Real Estate |
| GPS | Gap Inc. (The) Common Stock | 9.42 | Consumer Discretionary |
| GROV | Grove Collaborative Holdings Inc. Class A Common Stock | 4.54 | Consumer Discretionary |
| GSQB | G Squared Ascend II Inc. Class A Ordinary Shares | 9.86 | |
| GSQD | G Squared Ascend I Inc. Class A Ordinary Shares | 9.855 | Finance |
| GUT | Gabelli Utility Trust (The) Common Stock | 7.66 | Finance |
| GWH | ESS Tech Inc. Common Stock | 3.27 | Industrials |
| HBM | Hudbay Minerals Inc. Ordinary Shares (Canada) | 3.36 | |
| HGLB | Highland Global Allocation Fund Common Stock | 9.86 | Finance |
| HHLA | HH&L Acquisition Co. Class A Ordinary Shares | 9.85 | Finance |
| HIE | Miller/Howard High Income Equity Fund Common Shares of Beneficial Interest | 9.72 | Finance |
| HIGA | H.I.G. Acquisition Corp. Class A Ordinary Shares | 9.92 | Finance |
| HIL | Hill International Inc. Common Stock | 1.65 | Consumer Discretionary |
| HIMS | Hims & Hers Health Inc. Class A Common Stock | 5.83 | Consumer Discretionary |
| HIO | Western Asset High Income Opportunity Fund Inc. Common Stock | 4.06 | Finance |
| HIPO | Hippo Holdings Inc. Common Stock | 0.7759 | |
| HIX | Western Asset High Income Fund II Inc. Common Stock | 5.12 | Finance |
| HL | Hecla Mining Company Common Stock | 3.82 | Basic Materials |
| HLGN | Heliogen Inc. Common Stock | 1.89 | Utilities |
| HLN | Haleon plc | 7.41 | |
| HLX | Helix Energy Solutions Group Inc. Common Stock | 2.61 | Energy |
| HMLP | Hoegh LNG Partners LP Common Units representing Limited Partner Interests | 9.12 | Consumer Discretionary |
| HMY | Harmony Gold Mining Company Limited | 3.11 | Basic Materials |
| HPX | HPX Corp. Class A Ordinary Shares | 9.9 | Finance |
| HRTG | Heritage Insurance Holdings Inc. Common Stock | 2.44 | Finance |
| HSC | Harsco Corporation Common Stock | 4.67 | Industrials |
| HT | Hersha Hospitality Trust Class A Common Shares of Beneficial Interest | 9.68 | Real Estate |
| HTPA | Highland Transcend Partners I Corp. Class A Ordinary Shares | 9.91 | Finance |
| HTY | John Hancock Tax-Advantaged Global Shareholder Yield Fund Common Shares of Beneficial Interest | 5.3 | Finance |
| HUGS | USHG Acquisition Corp. Class A Common Stock | 9.82 | Industrials |
| HUYA | HUYA Inc. American depositary shares each representing one Class A ordinary share | 3.42 | Industrials |
| HWKZ | Hawks Acquisition Corp Class A Common Stock | 9.77 | Industrials |
| HYB | New America High Income Fund Inc. (The) Common Stock | 7.16 | Finance |
| HYLN | Hyliion Holdings Corp. Class A Common Stock | 3.77 | Consumer Discretionary |
| HYT | Blackrock Corporate High Yield Fund Inc. Common Stock | 9.87 | Finance |
| HZN | Horizon Global Corporation Common Shares | 1.54 | Consumer Discretionary |
| HZON | Horizon Acquisition Corporation II Class A Ordinary Shares | 9.94 | Finance |
| IACC | ION Acquisition Corp 3 Ltd. Class A Ordinary Shares | 9.79 | |
| IAE | Voya Asia Pacific High Dividend Equity Income Fund ING Asia Pacific High Dividend Equity Income Fund Common Shares of Beneficial Interest | 6.67 | Finance |
| IAG | Iamgold Corporation Ordinary Shares | 1.43 | |
| IBER | Ibere Pharmaceuticals Class A Ordinary Shares | 9.84 | |
| ICD | Independence Contract Drilling Inc. Common Stock | 2.96 | Energy |
| ICL | ICL Group Ltd. Ordinary Shares | 9.16 | Industrials |
| IDE | Voya Infrastructure Industrials and Materials Fund Common Shares of Beneficial Interest | 9.83 | Finance |
| IGA | Voya Global Advantage and Premium Opportunity Fund Common Shares of Beneficial Interest | 8.91 | Finance |
| IGD | Voya Global Equity Dividend and Premium Opportunity Fund | 5.44 | Finance |
| IGR | CBRE Global Real Estate Income Fund Common Shares of Beneficial Interest | 7.39 | Finance |
| IH | iHuman Inc. American depositary shares each representing five Class A ordinary shares | 2.41 | Real Estate |
| IHD | Voya Emerging Markets High Income Dividend Equity Fund Common Shares | 5.68 | Finance |
| IHIT | Invesco High Income 2023 Target Term Fund Common Shares of Beneficial Interest | 8.33 | Finance |
| IHS | IHS Holding Limited Ordinary Shares | 8.17 | |
| IHTA | Invesco High Income 2024 Target Term Fund Common Shares of Beneficial Interest No par value per share | 8.41 | Finance |
| IMPX | AEA-Bridges Impact Corp. Class A Ordinary Shares | 9.96 | Finance |
| INAQ | Insight Acquisition Corp. Class A Common Stock | 9.85 | Industrials |
| ING | ING Group N.V. Common Stock | 9.21 | Finance |
| INN | Summit Hotel Properties Inc. Common Stock | 7.43 | Real Estate |
| IONQ | IonQ Inc. Common Stock | 4.88 | Industrials |
| IPOD | Social Capital Hedosophia Holdings Corp. IV Class A Ordinary Shares | 9.96 | Finance |
| IPOF | Social Capital Hedosophia Holdings Corp. VI Class A Ordinary Shares | 9.95 | Finance |
| IPVA | InterPrivate II Acquisition Corp. Class A Common Stock | 9.82 | Industrials |
| IPVF | InterPrivate III Financial Partners Inc. Class A Common Stock | 9.83 | Industrials |
| IRL | New Ireland Fund Inc (The) Common Stock | 7.54 | Finance |
| IRNT | IronNet Inc. Common Stock | 2.23 | Technology |
| IRRX | Integrated Rail and Resources Acquisition Corp. Class A Common Stock | 10 | Industrials |
| IRS | IRSA Inversiones Y Representaciones S.A. Common Stock | 3.28 | Real Estate |
| IS | ironSource Ltd. Class A Ordinary Shares | 3.8 | |
| ITCB | Itau CorpBanca American Depositary Shares (each representing 1500 shares of Common Stock no par value) | 3.086 | Finance |
| ITUB | Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares) | 4.19 | Finance |
| IVC | Invacare Corporation Common Stock | 1.27 | Health Care |
| JATT | JATT Acquisition Corp Class A Ordinary Shares | 9.94 | |
| JBI | Janus International Group Inc. Common Stock | 9.91 | |
| JEMD | Nuveen Emerging Markets Debt 2022 Target Term Fund Common Shares of Beneficial Interest $0.01 par value per share | 6.41 | Finance |
| JEQ | abrdn Japan Equity Fund Inc. Common Stock | 5.86 | Finance |
| JFR | Nuveen Floating Rate Income Fund Common Stock | 8.55 | Finance |
| JHAA | Nuveen Corporate Income 2023 Target Term Fund | 9.06 | Finance |
| JMIA | Jumia Technologies AG American Depositary Shares each representing two Ordinary Shares | 5.59 | Consumer Discretionary |
| JMM | Nuveen Multi-Market Income Fund (MA) | 6.3 | Finance |
| JOBY | Joby Aviation Inc. Common Stock | 5.23 | Consumer Discretionary |
| JOF | Japan Smaller Capitalization Fund Inc Common Stock | 6.51 | Finance |
| JPC | Nuveen Preferred & Income Opportunities Fund | 7.71 | Finance |
| JPS | Nuveen Preferred & Income Securities Fund | 7.48 | Finance |
| JQC | Nuveen Credit Strategies Income Fund Shares of Beneficial Interest | 5.39 | Finance |
| JRO | Nuveen Floating Rate Income Opportuntiy Fund Shares of Beneficial Interest | 8.4 | Finance |
| JRS | Nuveen Real Estate Income Fund Common Shares of Beneficial Interest | 9.43 | Finance |
| JT | Jianpu Technology Inc. American depositary shares | 1.61 | Technology |
| JUN | Juniper II Corp. Class A Common Stock | 9.99 | Industrials |
| JWSM | Jaws Mustang Acquisition Corp. Class A Ordinary Shares | 9.87 | Finance |
| KAHC | KKR Acquisition Holdings I Corp. Class A Common Stock | 9.8 | Industrials |
| KCGI | Kensington Capital Acquisition Corp. V Class A Ordinary Shares | 9.92 | |
| KEP | Korea Electric Power Corporation Common Stock | 8.29 | Industrials |
| KFS | Kingsway Financial Services Inc. Common Stock (DE) | 6 | |
| KGC | Kinross Gold Corporation Common Stock | 3.25 | |
| KIND | Nextdoor Holdings Inc. Class A Common Stock | 3.25 | Consumer Discretionary |
| KLR | Kaleyra Inc. Common Stock | 2.18 | Technology |
| KMF | Kayne Anderson NextGen Energy & Infrastructure Inc. | 7.7 | Finance |
| KNSW | KnightSwan Acquisition Corporation Class A Common Stock | 9.98 | Industrials |
| KODK | Eastman Kodak Company Common New | 5.45 | Consumer Discretionary |
| KORE | KORE Group Holdings Inc. Common Stock | 2.82 | Consumer Discretionary |
| KOS | Kosmos Energy Ltd. Common Shares (DE) | 5.33 | Energy |
| KSM | DWS Strategic Municipal Income Trust | 9.31 | Finance |
| KTF | DWS Municipal Income Trust | 9.45 | Finance |
| KUKE | Kuke Music Holding Limited American Depositary Shares each representing one Ordinary Share | 1.41 | Real Estate |
| KYN | Kayne Anderson Energy Infrastructure Fund Inc. | 8.48 | Finance |
| LCI | Lannett Co Inc Common Stock | 0.59 | Health Care |
| LCW | Learn CW Investment Corporation Class A Ordinary Shares | 9.93 | |
| LDI | loanDepot Inc. Class A Common Stock | 1.66 | Finance |
| LEAP | Ribbit LEAP Ltd. Class A Ordinary Shares | 9.96 | Finance |
| LEJU | Leju Holdings Limited American Depositary Shares each representing one Ordinary share | 2.07 | Finance |
| LEO | BNY Mellon Strategic Municipals Inc. Common Stock | 6.79 | Finance |
| LEV | The Lion Electric Company Common Shares | 4.75 | |
| LFC | China Life Insurance Company Limited American Depositary Shares | 7.45 | Finance |
| LFT | Lument Finance Trust Inc. Common Stock | 2.625 | Real Estate |
| LGV | Longview Acquisition Corp. II Class A Common Stock | 9.81 | Industrials |
| LHC | Leo Holdings Corp. II Class A Ordinary Shares | 9.86 | Finance |
| LICY | Li-Cycle Holdings Corp. Common Shares | 6.59 | |
| LITB | LightInTheBox Holding Co. Ltd. American Depositary Shares each representing 2 ordinary shares | 1.06 | Consumer Discretionary |
| LL | LL Flooring Holdings Inc. Common Stock | 9.85 | Consumer Discretionary |
| LLAP | Terran Orbital Corporation Common Stock | 4.46 | |
| LND | Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) | 4.31 | Consumer Staples |
| LOCL | Local Bounti Corporation Common Stock | 3.74 | Consumer Staples |
| LOKM | Live Oak Mobility Acquisition Corp. Class A Common Stock | 9.82 | Industrials |
| LOMA | Loma Negra Compania Industrial Argentina Sociedad Anonima ADS | 4.79 | Industrials |
| LPL | LG Display Co Ltd AMERICAN DEPOSITORY SHARES | 5.87 | Technology |
| LU | Lufax Holding Ltd American Depositary Shares two of which representing one Ordinary Share | 4.74 | Finance |
| LYG | Lloyds Banking Group Plc American Depositary Shares | 2.05 | Finance |
| MACC | Mission Advancement Corp. Class A Common Stock | 9.82 | Industrials |
| MAV | Pioneer Municipal High Income Advantage Fund Inc. | 8.93 | Finance |
| MBAC | M3-Brigade Acquisition II Corp. Class A Common Stock | 9.8 | Industrials |
| MCG | Membership Collective Group Inc. Class A Common Stock | 6.65 | Consumer Discretionary |
| MCN | Madison Covered Call & Equity Strategy Fund Common Stock | 6.8 | |
| MCR | MFS Charter Income Trust Common Stock | 6.47 | Finance |
| MDH | MDH Acquisition Corp. Class A Common Stock | 9.84 | Industrials |
| MEC | Mayville Engineering Company Inc. Common Stock | 7.03 | Industrials |
| MFD | Macquarie First Trust Global Common Stock | 9.02 | Finance |
| MFG | Mizuho Financial Group Inc. Sponosred ADR (Japan) | 2.34 | Finance |
| MFGP | Micro Focus Intl PLC ADS each representing One Ord Sh | 3.36 | Technology |
| MFM | MFS Municipal Income Trust Common Stock | 5.64 | Finance |
| MFV | MFS Special Value Trust Common Stock | 4.6085 | Finance |
| MG | Mistras Group Inc Common Stock | 6.21 | Technology |
| MGF | MFS Government Markets Income Trust Common Stock | 3.54 | Finance |
| MH^A | Maiden Holdings Ltd. Pref Shs Ser A (Bermuda) | 4.78 | |
| MH^C | Maiden Holdings North America Ltd. 7.125% Non-Cumulative Preference Shares Series C | 4.76 | |
| MH^D | Maiden Holdings Ltd. 6.700% Non-Cumulative Preference Shares Series D | 4.72 | |
| MHF | Western Asset Municipal High Income Fund Inc. Common Stock | 6.71 | Finance |
| MHI | Pioneer Municipal High Income Fund Inc. | 9.63 | Finance |
| MIN | MFS Intermediate Income Trust Common Stock | 2.91 | Finance |
| MIR | Mirion Technologies Inc. Class A Common Stock | 5.91 | Technology |
| MIT | Mason Industrial Technology Inc. Class A Common Stock | 9.77 | Industrials |
| MITT | AG Mortgage Investment Trust Inc. Common Stock | 7.52 | Real Estate |
| MIXT | MiX Telematics Limited American Depositary Shares each representing 25 Ordinary Shares | 8.01 | Technology |
| MKFG | Markforged Holding Corporation Common Stock | 2.03 | Technology |
| ML | MoneyLion Inc. Class A Common Stock | 1.54 | Technology |
| MLP | Maui Land & Pineapple Company Inc. Common Stock | 9.47 | Finance |
| MMT | MFS Multimarket Income Trust Common Stock | 4.64 | Finance |
| MNSO | MINISO Group Holding Limited American Depositary Shares each representing four Class A Ordinary Shares | 7.17 | Consumer Discretionary |
| MOGU | MOGU Inc. American Depositary Shares (each representing 25 Class A Ordinary Shares) | 2.26 | Consumer Discretionary |
| MPLN | MultiPlan Corporation Class A Common Stock | 5.06 | Technology |
| MSC | Studio City International Holdings Limited American depositary shares each representing four Class A ordinary shares | 2.28 | Consumer Discretionary |
| MSD | Morgan Stanley Emerging Markets Debt Fund Inc. Common Stock | 6.61 | Finance |
| MTAL | Metals Acquisition Corp Class A Ordinary Shares | 9.78 | |
| MTVC | Motive Capital Corp II Class A Ordinary Shares | 9.93 | |
| MUFG | Mitsubishi UFJ Financial Group Inc. Common Stock | 5.32 | Finance |
| MUX | McEwen Mining Inc. Common Stock | 0.332 | Basic Materials |
| MVF | Blackrock MuniVest Fund Inc. Common Stock | 7.51 | Finance |
| MXE | Mexico Equity and Income Fund Inc. (The) Common Stock | 7.74 | Finance |
| NABL | N-able Inc. Common Stock | 9.54 | Technology |
| NAT | Nordic American Tankers Limited Common Stock | 2.44 | Consumer Discretionary |
| NCA | Nuveen California Municipal Value Fund | 8.94 | Finance |
| NCV | Virtus Convertible & Income Fund Common Shares of Beneficial Interest | 3.8 | Finance |
| NCZ | Virtus Convertible & Income Fund II Common Shares of Beneficial Interest | 3.29 | Finance |
| NETI | Eneti Inc. Common Stock | 6.16 | Consumer Discretionary |
| NEX | NexTier Oilfield Solutions Inc. Common Stock | 8.11 | Energy |
| NEXA | Nexa Resources S.A. Common Shares | 5.3 | Basic Materials |
| NFNT | Infinite Acquisition Corp. Class A Ordinary Shares | 9.88 | |
| NFYS | Enphys Acquisition Corp. Class A Ordinary Shares | 9.67 | |
| NGC | Northern Genesis Acquisition Corp. III Common Stock | 9.79 | Industrials |
| NGL | NGL ENERGY PARTNERS LP Common Units representing Limited Partner Interests | 1.44 | Energy |
| NIM | Nuveen Select Maturities Municipal Fund Common Stock | 9.375 | Finance |
| NINE | Nine Energy Service Inc. Common Stock | 2.22 | Energy |
| NL | NL Industries Inc. Common Stock | 9.24 | Consumer Discretionary |
| NLS | Nautilus Inc. Common Stock | 1.92 | Consumer Discretionary |
| NLY | Annaly Capital Management Inc Common Stock | 6.44 | Real Estate |
| NM | Navios Maritime Holdings Inc. Common Stock | 2.17 | Consumer Discretionary |
| NMG | Nouveau Monde Graphite Inc. Common Shares | 3.84 | |
| NMI | Nuveen Municipal Income Fund Inc. Common Stock | 9.32 | Finance |
| NMR | Nomura Holdings Inc ADR American Depositary Shares | 3.74 | Finance |
| NNY | Nuveen New York Municipal Value Fund Common Stock | 8.95 | Finance |
| NOK | Nokia Corporation Sponsored American Depositary Shares | 5.1 | Technology |
| NR | Newpark Resources Inc. Common Stock | 3.19 | Industrials |
| NRDY | Nerdy Inc. Class A Common Stock | 2.01 | Technology |
| NRGV | Energy Vault Holdings Inc. Common Stock | 5.91 | Utilities |
| NSL | Nuveen Senior Income Fund Common Stock | 4.86 | Finance |
| NSR | Nomad Royalty Company Ltd. Common Shares | 6.63 | |
| NSTB | Northern Star Investment Corp. II Class A Common stock | 9.85 | Industrials |
| NSTC | Northern Star Investment Corp. III Class A Common Stock | 9.84 | Industrials |
| NSTD | Northern Star Investment Corp. IV Class A Common Stock | 9.81 | Industrials |
| NTCO | Natura &Co Holding S.A. American Depositary Shares | 5.81 | Consumer Discretionary |
| NTZ | Natuzzi S.p.A. | 8.46 | Consumer Discretionary |
| NU | Nu Holdings Ltd. Class A Ordinary Shares | 4.22 | |
| NUV | Nuveen Municipal Value Fund Inc. Common Stock | 9.08 | Finance |
| NUVB | Nuvation Bio Inc. Class A Common Stock | 3.06 | Health Care |
| NVTA | Invitae Corporation Common Stock | 2.19 | Health Care |
| NWG | NatWest Group plc American Depositary Shares | 5.49 | Finance |
| NXE | Nexgen Energy Ltd. Common Shares | 3.68 | |
| NYC | New York City REIT Inc. Class A Common Stock | 4.09 | Real Estate |
| NYCB | New York Community Bancorp Inc. Common Stock | 9.42 | Finance |
| OCFT | OneConnect Financial Technology Co. Ltd. American Depositary Shares each representing three ordinary shares | 1.6 | Technology |
| ODV | Osisko Development Corp. Common Shares | 4.05 | |
| OG | Onion Global Limited American Depositary Shares (each ten (10) ADSs representing one (1) Class A Ordinary Share) | 0.535 | Consumer Discretionary |
| OIA | Invesco Municipal Income Opportunities Trust Common Stock | 6.46 | Finance |
| OII | Oceaneering International Inc. Common Stock | 9.81 | Energy |
| OIS | Oil States International Inc. Common Stock | 4.63 | Industrials |
| ONTF | ON24 Inc. Common Stock | 9.89 | Technology |
| OPA | Magnum Opus Acquisition Limited Class A Ordinary Shares | 9.83 | |
| OPAD | Offerpad Solutions Inc. Class A Common Stock | 2.25 | Finance |
| OPFI | OppFi Inc. Class A Common Stock | 2.96 | Technology |
| OR | Osisko Gold Royalties Ltd Common Shares | 9.48 | Basic Materials |
| ORC | Orchid Island Capital Inc. Common Stock | 3.07 | Real Estate |
| ORN | Orion Group Holdings Inc. Common | 2.57 | Industrials |
| OSCR | Oscar Health Inc. Class A Common Stock | 5.1 | Finance |
| OSG | Overseas Shipholding Group Inc. Class A Common Stock | 2.25 | Energy |
| OSI | Osiris Acquisition Corp. Class A Common Stock | 9.765 | Industrials |
| OUST | Ouster Inc. Common Stock | 1.82 | Technology |
| OWLT | Owlet Inc. Class A Common Stock | 2 | Health Care |
| PACI | PROOF Acquisition Corp I Class A Common Stock | 9.95 | Industrials |
| PACK | Ranpak Holdings Corp Class A Common Stock | 6.8 | Industrials |
| PBI | Pitney Bowes Inc. Common Stock | 4.11 | Consumer Discretionary |
| PCF | High Income Securities Fund Common Stock | 7.62 | Finance |
| PCK | Pimco California Municipal Income Fund II Common Shares of Beneficial Interest | 7.06 | Finance |
| PCM | PCM Fund Inc. Common Stock | 9.15 | Finance |
| PDOT | Peridot Acquisition Corp. II Class A Ordinary Shares | 9.85 | |
| PEI | Pennsylvania Real Estate Investment Trust Common Stock | 4.8 | Real Estate |
| PEI^B | Pennsylvania Real Estate Investment Trust Cumulative Redeemable Perpetual Preferred Shares Series B | 3.16 | |
| PEI^C | Pennsylvania Real Estate Investment Trust 7.20% Series C Cumulative Redeemable Perpetual Preferred Shares | 3.05 | |
| PEI^D | Pennsylvania Real Estate Investment Trust 6.875% Series D Cumulative Redeemable Perpetual Preferred Shares | 2.9 | |
| PFL | PIMCO Income Strategy Fund Shares of Beneficial Interest | 8.97 | Finance |
| PFN | PIMCO Income Strategy Fund II | 7.64 | Finance |
| PFO | Flaherty & Crumrine Preferred and Income Opportunity Fund Incorporated | 9.99 | Finance |
| PGP | Pimco Global Stocksplus & Income Fund Pimco Global StocksPlus & Income Fund Common Shares of Beneficial Interest | 7.75 | Finance |
| PGRE | Paramount Group Inc. Common Stock | 7.4 | Real Estate |
| PGRU | PropertyGuru Group Limited Ordinary Shares | 4.58 | |
| PGSS | Pegasus Digital Mobility Acquisition Corp. Class A Ordinary Shares | 9.97 | |
| PHD | Pioneer Floating Rate Fund Inc. | 9.03 | Finance |
| PHK | Pimco High Income Fund Pimco High Income Fund | 4.92 | Finance |
| PHT | Pioneer High Income Fund Inc. | 7.01 | Finance |
| PHX | PHX Minerals Inc. Common Stock | 2.95 | Energy |
| PIAI | Prime Impact Acquisition I Class A Ordinary Shares | 9.96 | Finance |
| PICC | Pivotal Investment Corporation III Class A Common Stock | 9.85 | Industrials |
| PIM | Putnam Master Intermediate Income Trust Common Stock | 3.37 | Finance |
| PIPP | Pine Island Acquisition Corp. Class A Common Stock | 9.91 | Industrials |
| PL | Planet Labs PBC Class A Common Stock | 4.95 | Industrials |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 9.84 | Technology |
| PMM | Putnam Managed Municipal Income Trust Common Stock | 6.91 | Finance |
| PMVC | PMV Consumer Acquisition Corp. Class A Common Stock | 9.96 | Industrials |
| PMX | PIMCO Municipal Income Fund III Common Shares of Beneficial Interest | 9.73 | Finance |
| PNF | PIMCO New York Municipal Income Fund Common Stock | 9.79 | Finance |
| PNI | Pimco New York Municipal Income Fund II Common Shares of Beneficial Interest | 9.15 | Finance |
| PNNT | PennantPark Investment Corporation Common Stock | 6.43 | Finance |
| PNTM | Pontem Corporation Class A Ordinary Shares | 9.86 | Finance |
| POND | Angel Pond Holdings Corporation Class A Ordinary Shares | 9.82 | |
| PORT | Southport Acquisition Corporation Class A Common Stock | 9.93 | Industrials |
| PPT | Putnam Premier Income Trust Common Stock | 3.82 | Finance |
| PRBM | Parabellum Acquisition Corp. Class A Common Stock | 9.89 | Industrials |
| PRPB | CC Neuberger Principal Holdings II Class A Ordinary Shares | 9.35 | Finance |
| PRPC | CC Neuberger Principal Holdings III Class A Ordinary Shares | 9.86 | Finance |
| PRT | PermRock Royalty Trust Trust Units | 8.66 | Energy |
| PRTY | Party City Holdco Inc. Common Stock | 1.29 | Miscellaneous |
| PSFE | Paysafe Limited Common Shares | 1.93 | Consumer Discretionary |
| PSO | Pearson Plc Common Stock | 9.52 | Consumer Discretionary |
| PSPC | Post Holdings Partnering Corporation Series A Common Stock | 9.71 | Industrials |
| PUMP | ProPetro Holding Corp. Common Stock | 8.79 | Energy |
| PV | Primavera Capital Acquisition Corporation Class A Ordinary Shares | 9.84 | Finance |
| PVL | Permianville Royalty Trust Trust Units | 3.15 | Energy |
| PYN | PIMCO New York Municipal Income Fund III Common Shares of Beneficial Interest | 8.18 | Finance |
| PZC | PIMCO California Municipal Income Fund III Common Shares of Beneficial Interest | 8.72 | Finance |
| PZN | Pzena Investment Management Inc Class A Common Stock | 6.84 | Finance |
| QD | Qudian Inc. American Depositary Shares each representing one Class A Ordinary Share | 1.16 | Technology |
| QFTA | Quantum FinTech Acquisition Corporation Common Stock | 9.87 | Industrials |
| QNGY | Quanergy Systems Inc. Common Stock | 0.3333 | Industrials |
| QUAD | Quad Graphics Inc Class A Common Stock | 2.94 | Consumer Discretionary |
| QUOT | Quotient Technology Inc. Common Stock | 2.95 | Consumer Discretionary |
| RAAS | Cloopen Group Holding Limited American Depositary Shares each representing two Class A Ordinary Shares | 1.07 | Technology |
| RAD | Rite Aid Corporation Common Stock | 7.28 | Consumer Staples |
| RBAC | RedBall Acquisition Corp. Class A Ordinary Shares | 9.98 | Finance |
| RBOT | Vicarious Surgical Inc. Class A Common Stock | 3.6 | Health Care |
| RCS | PIMCO Strategic Income Fund Inc. | 5.23 | Finance |
| RDW | Redwire Corporation Common Stock | 3.28 | Industrials |
| RERE | ATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares) | 2.58 | |
| RES | RPC Inc. Common Stock | 6.17 | Energy |
| REV | Revlon Inc. New Common Stock | 5.45 | Consumer Discretionary |
| RFL | Rafael Holdings Inc. Class B Common Stock | 2.19 | Health Care |
| RGS | Regis Corporation Common Stock | 0.952 | |
| RGT | Royce Global Value Trust Inc. Common Stock | 9.28 | Finance |
| RIG | Transocean Ltd (Switzerland) Common Stock | 2.59 | Energy |
| RJAC | Jackson Acquisition Company Class A Common Stock | 9.9 | Industrials |
| RKLY | Rockley Photonics Holdings Limited Ordinary Shares | 2.06 | |
| RKT | Rocket Companies Inc. Class A Common Stock | 9.43 | Finance |
| RKTA | Rocket Internet Growth Opportunities Corp. Class A Ordinary Shares | 9.82 | |
| RLX | RLX Technology Inc. American Depositary Shares each representing the right to receive one (1) Class A ordinary share | 1.89 | Consumer Discretionary |
| RMO | Romeo Power Inc. Class A Common Stock | 0.5201 | Consumer Discretionary |
| RMT | Royce Micro-Cap Trust Inc. Common Stock | 8.72 | Finance |
| RNGR | Ranger Energy Services Inc. Class A Common Stock | 9.43 | Energy |
| RONI | Rice Acquisition Corp. II Class A Ordinary Shares | 9.8 | |
| ROSS | Ross Acquisition Corp II Class A Ordinary Shares | 9.83 | |
| RRAC | Rigel Resource Acquisition Corp. Class A Ordinary Shares | 9.965 | |
| RSI | Rush Street Interactive Inc. Class A Common Stock | 5.64 | Consumer Discretionary |
| RSKD | Riskified Ltd. Class A Ordinary Shares | 4.13 | |
| RWT | Redwood Trust Inc. Common Stock | 8.25 | Real Estate |
| RYAM | Rayonier Advanced Materials Inc. Common Stock | 3.01 | Industrials |
| SAN | Banco Santander S.A. Sponsored ADR (Spain) | 2.45 | Finance |
| SAND | Sandstorm Gold Ltd. Ordinary Shares (Canada) | 5.5 | |
| SB | Safe Bulkers Inc Common Stock ($0.001 par value) | 3.58 | Consumer Discretionary |
| SBI | Western Asset Intermediate Muni Fund Inc Common Stock | 8.12 | Finance |
| SBII | Sandbridge X2 Corp. Class A Common Stock | 9.7901 | Industrials |
| SBS | Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp American Depositary Shares (Each repstg 250 Common Shares) | 7.86 | Utilities |
| SBSW | D/B/A Sibanye-Stillwater Limited ADS | 9.37 | Basic Materials |
| SCU | Sculptor Capital Management Inc. Class A Common Stock | 9.25 | Finance |
| SCUA | Sculptor Acquisition Corp I Class A Ordinary Shares | 9.94 | |
| SCX | L.S. Starrett Company (The) Common Stock | 7.08 | Consumer Discretionary |
| SEDA | SDCL EDGE Acquisition Corporation Class A Ordinary Shares | 9.8 | |
| SES | SES AI Corporation Class A Common Stock | 4.68 | Consumer Discretionary |
| SFE | Safeguard Scientifics Inc. New Common Stock | 4.1 | Finance |
| SFL | SFL Corporation Ltd | 9.7 | Consumer Discretionary |
| SGHC | Super Group (SGHC) Limited Ordinary Shares | 4.41 | Finance |
| SGU | Star Group L.P. Common Stock | 9.7 | Utilities |
| SHPW | Shapeways Holdings Inc. Common Stock | 0.8705 | Industrials |
| SID | Companhia Siderurgica Nacional S.A. Common Stock | 2.61 | Industrials |
| SKE | Skeena Resources Limited Common Shares | 5.07 | |
| SKIL | Skillsoft Corp. Class A Common Stock | 3.78 | Consumer Discretionary |
| SKLZ | Skillz Inc. Class A Common Stock | 1.49 | Technology |
| SLAC | Social Leverage Acquisition Corp I Class A Common Stock | 9.832 | Industrials |
| SLQT | SelectQuote Inc. Common Stock | 1.8 | Finance |
| SMFG | Sumitomo Mitsui Financial Group Inc Unsponsored American Depositary Shares (Japan) | 5.97 | Finance |
| SMHI | SEACOR Marine Holdings Inc. Common Stock | 6.8 | Consumer Discretionary |
| SMM | Salient Midstream Common Shares of Beneficial Interest | 7.57 | Finance |
| SMRT | SmartRent Inc. Class A Common Stock | 4.86 | Technology |
| SMWB | Similarweb Ltd. Ordinary Shares | 9.31 | |
| SNAP | Snap Inc. Class A Common Stock | 9.96 | Technology |
| SOI | Solaris Oilfield Infrastructure Inc. Class A Common Stock | 9.4 | Industrials |
| SOL | Renesola Ltd. American Depsitary Shares (Each representing 10 shares) | 4.91 | Technology |
| SONX | Sonendo Inc. Common Stock | 1.95 | Health Care |
| SOS | SOS Limited American Depositary Shares | 6.2 | Finance |
| SPCE | Virgin Galactic Holdings Inc. Common Stock | 7.32 | Industrials |
| SPGS | Simon Property Group Acquisition Holdings Inc. Class A Common Stock | 9.825 | Industrials |
| SPIR | Spire Global Inc. Class A Common Stock | 1.28 | Finance |
| SPNT | SiriusPoint Ltd. Common Shares | 4.51 | Finance |
| SQNS | Sequans Communications S.A. American Depositary Shares | 2.95 | Technology |
| SQZ | SQZ Biotechnologies Company Common Stock | 2.97 | Consumer Discretionary |
| SRL | Scully Royalty Ltd. | 8.195 | Consumer Discretionary |
| SRT | StarTek Inc. Common Stock | 3.21 | Technology |
| SST | System1 Inc. Class A Common Stock | 7.76 | Consumer Discretionary |
| SSU | SIGNA Sports United N.V. Ordinary Share | 5.84 | |
| STEM | Stem Inc. Class A Common Stock | 8.65 | Technology |
| STET | ST Energy Transition I Ltd. Class A Ordinary Shares | 9.96 | |
| STG | Sunlands Technology Group American Depositary Shares representing Class A ordinary shares | 5.68 | Real Estate |
| STON | StoneMor Inc. Common Stock | 3.44 | |
| STRE | Supernova Partners Acquisition Company III Ltd. Class A Ordinary Shares | 9.84 | |
| STRY | Starry Group Holdings Inc. Class A Common Stock | 3.52 | Consumer Discretionary |
| SUNL | Sunlight Financial Holdings Inc. Class A Common Stock | 3.18 | Finance |
| SUP | Superior Industries International Inc. Common Stock (DE) | 4.26 | Consumer Discretionary |
| SUPV | Grupo Supervielle S.A. American Depositary Shares each Representing five Class B shares | 1.49 | Finance |
| SUZ | Suzano S.A. American Depositary Shares (each representing One Ordinary Share) | 8.61 | Basic Materials |
| SWN | Southwestern Energy Company Common Stock | 6.55 | Energy |
| SWZ | Swiss Helvetia Fund Inc. (The) Common Stock | 7.81 | Finance |
| SXC | SunCoke Energy Inc. Common Stock | 6.87 | |
| TAL | TAL Education Group American Depositary Shares | 4.9 | Consumer Discretionary |
| TCOA | Trajectory Alpha Acquisition Corp. Class A Common Stock | 9.83 | Industrials |
| TCS | Container Store (The) Common Stock | 7.32 | Consumer Discretionary |
| TDCX | TDCX Inc. American Depositary Shares each representing one Class A ordinary share | 8.46 | |
| TEF | Telefonica SA Common Stock | 4.5 | Telecommunications |
| TEI | Templeton Emerging Markets Income Fund Inc. Common Stock | 5.02 | Finance |
| TEO | Telecom Argentina SA | 3.88 | Telecommunications |
| TEVA | Teva Pharmaceutical Industries Limited American Depositary Shares | 7.01 | Health Care |
| TGS | Transportadora de Gas del Sur SA TGS Common Stock | 4.71 | Utilities |
| TISI | Team Inc. Common Stock | 0.7918 | |
| TK | Teekay Corporation Common Stock | 2.89 | Consumer Discretionary |
| TKC | Turkcell Iletisim Hizmetleri AS Common Stock | 2.41 | Telecommunications |
| TLGA | TLG Acquisition One Corp. Class A Common Stock | 9.85 | Industrials |
| TLYS | Tilly's Inc. Common Stock | 7.99 | |
| TMAC | The Music Acquisition Corporation Class A Common Stock | 9.83 | Industrials |
| TME | Tencent Music Entertainment Group American Depositary Shares each representing two Class A Ordinary Shares | 4.49 | Consumer Discretionary |
| TPC | Tutor Perini Corporation Common Stock | 8.82 | Industrials |
| TPGY | TPG Pace Beneficial Finance Corp. Class A Ordinary Shares | 9.94 | Finance |
| TRAQ | Trine II Acquisition Corp. Class A Ordinary Shares | 9.98 | |
| TRCA | Twin Ridge Capital Acquisition Corp. Class A Ordinary Shares | 9.81 | |
| TRIS | Tristar Acquisition I Corp. Class A Ordinary Shares | 9.87 | |
| TRTL | TortoiseEcofin Acquisition Corp. III Class A Ordinary Shares | 9.672 | |
| TSI | TCW Strategic Income Fund Inc. Common Stock | 4.96 | Finance |
| TSPQ | TCW Special Purpose Acquisition Corp. Class A Common Stock | 9.8 | Industrials |
| TSQ | Townsquare Media Inc. Class A Common Stock | 8.14 | Consumer Discretionary |
| TTI | Tetra Technologies Inc. Common Stock | 3.79 | Energy |
| TUP | Tupperware Brands Corporation Common Stock | 7.12 | Industrials |
| TUYA | Tuya Inc. American Depositary Shares each representing one Class A Ordinary Share | 2.06 | Technology |
| TV | Grupo Televisa S.A. Common Stock | 7.91 | Industrials |
| TWND | Tailwind Acquisition Corp. Class A Common Stock | 9.965 | Industrials |
| TWNI | Tailwind International Acquisition Corp. Class A Ordinary Shares | 9.86 | Finance |
| TWO | Two Harbors Investment Corp | 5.08 | Real Estate |
| TWOA | two Class A Ordinary Shares | 9.8002 | Real Estate |
| UA | Under Armour Inc. Class C Common Stock | 7.91 | Consumer Discretionary |
| UAA | Under Armour Inc. Class A Common Stock | 8.76 | Consumer Discretionary |
| UGP | Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) | 2.29 | Energy |
| UMC | United Microelectronics Corporation (NEW) Common Stock | 7.08 | Technology |
| UP | Wheels Up Experience Inc. Class A Common Stock | 2.11 | Consumer Discretionary |
| UPH | UpHealth Inc. Common Stock | 0.5395 | Technology |
| USA | Liberty All-Star Equity Fund Common Stock | 6.63 | Finance |
| USDP | USD Partners LP Common Units representing limited partner interest | 5.38 | Industrials |
| USER | UserTesting Inc. Common Stock | 6.07 | Technology |
| USX | U.S. Xpress Enterprises Inc. Class A Common Stock | 3.46 | Industrials |
| UTI | Universal Technical Institute Inc Common Stock | 7.74 | |
| UWMC | UWM Holdings Corporation Class A Common Stock | 3.67 | Finance |
| VAPO | Vapotherm Inc. Common Stock | 1.95 | Health Care |
| VATE | INNOVATE Corp. Common Stock | 1.79 | Consumer Discretionary |
| VCIF | Vertical Capital Income Fund Common Shares of Beneficial Interest | 9.36 | Finance |
| VGI | Virtus Global Multi-Sector Income Fund Common Shares of Beneficial Interest | 8.3 | Finance |
| VHC | VirnetX Holding Corp Common Stock | 1.81 | Miscellaneous |
| VIAO | VIA optronics AG American Depositary Shares each representing one-fifth of an Ordinary Share | 1.74 | Technology |
| VIPS | Vipshop Holdings Limited American Depositary Shares each representing two ordinary shares | 9.54 | Consumer Discretionary |
| VIST | Vista Energy S.A.B. de C.V. American Depositary Shares each representing one series A share with no par value | 6.09 | Energy |
| VIV | Telefonica Brasil S.A. American Depositary Shares (Each representing One Common Share) | 8.54 | Telecommunications |
| VLD | Velo3D Inc. Common Stock | 2.92 | Industrials |
| VLN | Valens Semiconductor Ltd. Ordinary Shares | 3.55 | |
| VLRS | Controladora Vuela Compania de Aviacion S.A.B. de C.V. American Depositary Shares each representing ten (10) Ordinary Participation Certificates | 8.98 | Consumer Discretionary |
| VLTA | Volta Inc. Class A Common Stock | 1.76 | Consumer Discretionary |
| VNCE | Vince Holding Corp. Common Stock | 7.69 | |
| VNTR | Venator Materials PLC Ordinary Shares | 1.82 | Industrials |
| VOC | VOC Energy Trust Units of Beneficial Interest | 7.7 | Energy |
| VTEX | VTEX Class A Common Shares | 3.11 | |
| VVNT | Vivint Smart Home Inc. | 4.43 | Technology |
| VVR | Invesco Senior Income Trust Common Stock (DE) | 3.79 | Finance |
| VYGG | Vy Global Growth Class A Ordinary Shares | 9.92 | Finance |
| VZIO | VIZIO Holding Corp. Class A Common Stock | 8.8 | Consumer Staples |
| WARR | Warrior Technologies Acquisition Company Class A Common Stock | 9.97 | Industrials |
| WAVC | Waverley Capital Acquisition Corp. 1 Class A Ordinary Shares | 9.71 | |
| WBX | Wallbox N.V. Class A Ordinary Shares | 8.56 | |
| WDH | Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) | 1.3 | |
| WE | WeWork Inc. Class A Common Stock | 5.09 | Real Estate |
| WEAV | Weave Communications Inc. Common Stock | 4.22 | Technology |
| WEBR | Weber Inc. Class A Common Stock | 7.51 | Consumer Discretionary |
| WIT | Wipro Limited Common Stock | 5.14 | Technology |
| WPCA | Warburg Pincus Capital Corporation IA Class A Ordinary Shares | 9.83 | |
| WPCB | Warburg Pincus Capital Corporation IB Class A Ordinary Shares | 9.815 | |
| WQGA | World Quantum Growth Acquisition Corp. Class A Ordinary Shares | 9.92 | |
| WTI | W&T Offshore Inc. Common Stock | 3.88 | Energy |
| WTTR | Select Energy Services Inc. Class A Common Stock | 6.62 | Energy |
| XFLT | XAI Octagon Floating Rate & Alternative Income Term Trust Common Shares of Beneficial Interest | 7.07 | Finance |
| XIN | Xinyuan Real Estate Co Ltd American Depositary Shares | 0.652 | Consumer Discretionary |
| XL | XL Fleet Corp. Class A Common Stock | 1.27 | Consumer Discretionary |
| XPOA | DPCM Capital Inc. Class A Common Stock | 10 | Industrials |
| XYF | X Financial American Depositary Shares each representing six Class A Ordinary Shares | 2.85 | Finance |
| YALA | Yalla Group Limited American Depositary Shares each representing one Class A Ordinary Share | 4.59 | Technology |
| YEXT | Yext Inc. Common Stock | 4.56 | Technology |
| YMM | Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares) | 8.78 | |
| YPF | YPF Sociedad Anonima Common Stock | 2.91 | Energy |
| YRD | Yiren Digital Ltd. American Depositary Shares each representing two ordinary shares | 1.57 | Finance |
| YSG | Yatsen Holding Limited American Depositary Shares each representing four Class A ordinary shares | 1.5 | Consumer Discretionary |
| YTPG | TPG Pace Beneficial II Corp. Class A Ordinary Shares | 9.8 | Finance |
| ZEPP | Zepp Health Corporation American Depositary Shares | 1.78 | Technology |
| ZETA | Zeta Global Holdings Corp. Class A Common Stock | 5.26 | Technology |
| ZEV | Lightning eMotors Inc Common Stock | 3.47 | Industrials |
| ZH | Zhihu Inc. American Depositary Shares (every two of each representing one Class A ordinary share) | 1.41 | Consumer Discretionary |
| ZTR | Virtus Total Return Fund Inc. | 8.36 | Finance |
| ZUO | Zuora Inc. Class A Common Stock | 8.96 | Technology |
| ZVIA | Zevia PBC Class A Common Stock | 3.51 | Consumer Staples |
| ZYME | Zymeworks Inc. Common Shares | 5.82 |
We are expecting a sharp up move in them, as liquidity is surplus in the system. But it is not advised to buy/sell penny stocks, do your own research before making trading decisions.
About 
Leave a Reply