[UPDATED] Nasdaq Penny Stocks List 2025

Are you looking for penny stocks on Nasdaq to buy and hold?

Since the lockdown due to the coronavirus pandemic, there’s a growing interest in the stock market trading. Most of the new generation traders are now trying their luck with penny stocks. The Nasdaq has hit fresh lifetime highs this year despite the crashes last year.

Many newbie traders are looking for a list of penny stocks to buy now. Since penny stocks are trading at a low price, people think they are cheap. There are many Penny stocks traded on the exchange.

Here’s a list of all the penny stocks traded on Nasdaq. Remember, low price does not necessarily mean they are undervalued.

NASDAQ Penny Stocks Below $5:

Nasdaq Penny stocks list, trading below $5. But some of these stocks may have gone way too high, I have not deleted those stocks. Look at the price as a motivation for investing in Penny stocks. (Price as of 1 February 2025).

Symbol	Stock Name	Price (in $)	Sector
AACG	ATA Creativity Global American Depositary Shares	1.52	Consumer Discretionary
AACIW	Armada Acquisition Corp. I Warrant	0.171	Industrials
AAIC	Arlington Asset Investment Corp Class A (new)	3.394	Real Estate
AAME	Atlantic American Corporation Common Stock	3	Finance
AAOI	Applied Optoelectronics Inc. Common Stock	1.68	Technology
AATC	Autoscope Technologies Corporation Common Stock	5	Industrials
AAU	Almaden Minerals Ltd. Common Shares	0.2265
ABEO	Abeona Therapeutics Inc. Common Stock	4.84	Health Care
ABEV	Ambev S.A. American Depositary Shares (Each representing 1 Common Share)	2.61	Consumer Staples
ABIO	ARCA biopharma Inc. Common Stock	2.41	Health Care
ABSI	Absci Corporation Common Stock	3.37	Health Care
ABUS	Arbutus Biopharma Corporation Common Stock	2.39
ABVC	ABVC BioPharma Inc. Common Stock	0.7843	Health Care
ACABW	Atlantic Coastal Acquisition Corp. II Warrant	0.0717	Industrials
ACAHW	Atlantic Coastal Acquisition Corp. Warrant	0.0604	Industrials
ACAXW	Alset Capital Acquisition Corp. Warrant	0.05	Industrials
ACB	Aurora Cannabis Inc. Common Shares	1.41
ACBAW	Ace Global Business Acquisition Limited Warrant	0.03	Finance
ACER	Acer Therapeutics Inc. Common Stock (DE)	1.47	Health Care
ACEVW	ACE Convergence Acquisition Corp. Warrant	0.105	Technology
ACHL	Achilles Therapeutics plc American Depositary Shares	2.53	Health Care
ACHR	Archer Aviation Inc. Class A Common Stock	3.15	Industrials
ACIU	AC Immune SA Common Stock	3.25	Health Care
ACKIW	Ackrell SPAC Partners I Co. Warrants	0.1201	Industrials
ACON	Aclarion Inc. Common Stock	0.84	Technology
ACOR	Acorda Therapeutics Inc. Common Stock	0.4494	Health Care
ACQRW	Independence Holdings Corp. Warrant	0.16	Finance
ACRX	AcelRx Pharmaceuticals Inc. Common Stock	0.2344	Consumer Discretionary
ACST	Acasti Pharma Inc. Class A Common Stock	0.8606
ACTG	Acacia Research Corporation (Acacia Tech) Common Stock	4.8	Miscellaneous
ACXP	Acurx Pharmaceuticals Inc. Common Stock	3.61	Health Care
ADAG	Adagene Inc. American Depositary Shares	1.83	Health Care
ADALW	Anthemis Digital Acquisitions I Corp Warrant	0.1999
ADAP	Adaptimmune Therapeutics plc American Depositary Shares	1.82	Health Care
ADES	Advanced Emissions Solutions Inc. Common Stock	4.591	Industrials
ADGI	Adagio Therapeutics Inc. Common Stock	4.16	Health Care
ADIL	Adial Pharmaceuticals Inc Common Stock	0.7402	Health Care
ADILW	Adial Pharmaceuticals Inc Warrant	0.0699	Health Care
ADMA	ADMA Biologics Inc Common Stock	2.17	Health Care
ADMP	Adamis Pharmaceuticals Corporation Common Stock	0.398	Health Care
ADN	Advent Technologies Holdings Inc. Class A Common Stock	2.88	Utilities
ADNWW	Advent Technologies Holdings Inc. Warrant	0.462	Utilities
ADOCR	Edoc Acquisition Corp. Right	0.2	Finance
ADOCW	Edoc Acquisition Corp. Warrant	0.0276	Finance
ADSEW	ADS-TEC ENERGY PLC Warrant	0.8603
ADTH	AdTheorent Holding Company Inc. Common Stock	2.71	Consumer Discretionary
ADTHW	AdTheorent Holding Company Inc. Warrants	0.29	Consumer Discretionary
ADTX	Aditxt Inc. Common Stock	0.1732	Consumer Discretionary
ADV	Advantage Solutions Inc. Class A Common Stock	4.29	Consumer Discretionary
ADVM	Adverum Biotechnologies Inc. Common Stock	1.58	Health Care
ADVWW	Advantage Solutions Inc. Warrant	0.3388	Consumer Discretionary
ADXN	Addex Therapeutics Ltd American Depositary Shares	1.98	Health Care
AEACW	Authentic Equity Acquisition Corp. Warrant	0.0999	Finance
AEAEW	AltEnergy Acquisition Corp. Warrant	0.14	Industrials
AEG	AEGON N.V. Common Stock	4.16	Finance
AEHAW	Aesther Healthcare Acquisition Corp Warrants	0.08	Industrials
AEHL	Antelope Enterprise Holdings Limited Common Stock (0.024 par)	1.059	Consumer Discretionary
AEI	Alset EHome International Inc. Common Stock	0.303	Real Estate
AEMD	Aethlon Medical Inc. Common Stock	1.06	Miscellaneous
AENZ	Aenza S.A.A. American Depositary Shares	1.05	Industrials
AESE	Allied Esports Entertainment Inc. Common Stock	1.58	Telecommunications
AEVA	Aeva Technologies Inc. Common Stock	3.52	Consumer Discretionary
AEY	ADDvantage Technologies Group Inc. Common Stock	1.35	Consumer Discretionary
AEZS	Aeterna Zentaris Inc. Common Stock	4.83
AFAQW	AF Acquisition Corp. Warrants	0.0805	Industrials
AFARW	Aura FAT Projects Acquisition Corp Warrant	0.0898
AFIB	Acutus Medical Inc. Common Stock	1.58	Health Care
AFMD	Affimed N.V.	2.96	Health Care
AFRIW	Forafric Global PLC Warrants	0.3111	Consumer Staples
AGBAR	AGBA Acquisition Limited Right	0.1389	Finance
AGBAW	AGBA Acquisition Limited Warrant	0.0394	Finance
AGE	AgeX Therapeutics Inc. Common Stock	0.71	Health Care
AGEN	Agenus Inc. Common Stock	2.66	Health Care
AGFS	AgroFresh Solutions Inc. Common Stock	1.69
AGFY	Agrify Corporation Common Stock	1.51	Consumer Discretionary
AGGRW	Agile Growth Corp. Warrant.	0.1142	Finance
AGIL	AgileThought Inc. Class A Common Stock	4.74	Technology
AGILW	AgileThought Inc. Warrant	0.5025	Technology
AGLE	Aeglea BioTherapeutics Inc. Common Stock	0.4294	Health Care
AGMH	AGM Group Holdings Inc. Class A Ordinary Shares	1.85	Technology
AGRI	AgriFORCE Growing Systems Ltd. Common Shares	1.96
AGRIW	AgriFORCE Growing Systems Ltd. Warrant	0.31
AGRX	Agile Therapeutics Inc. Common Stock	0.5415	Health Care
AGS	PlayAGS Inc. Common Stock	4.53	Consumer Discretionary
AGTC	Applied Genetic Technologies Corporation Common Stock	0.3862	Health Care
AHG	Akso Health Group ADS	1.0144	Finance
AHI	Advanced Human Imaging Limited. American Depositary Shares	0.615
AHPAW	Avista Public Acquisition Corp. II Warrant	0.3344
AHPI	Allied Healthcare Products Inc. Common Stock	1.97	Health Care
AHRNW	Ahren Acquisition Corp. Warrants	0.14
AIH	Aesthetic Medical International Holdings Group Ltd. American Depositary Shares	2.34	Health Care
AIHS	Senmiao Technology Limited Common Stock	1.0643	Finance
AIM	AIM ImmunoTech Inc. Common Stock	0.7639	Health Care
AIMAW	Aimfinity Investment Corp. I Warrant	0.0899
AIRI	Air Industries Group Common Stock	0.7104	Industrials
AIU	Meta Data Limited ADS	1.2	Consumer Discretionary
AKA	a.k.a. Brands Holding Corp. Common Stock	1.9	Consumer Discretionary
AKAN	Akanda Corp. Common Shares	0.9607
AKBA	Akebia Therapeutics Inc. Common Stock	0.425	Health Care
AKTS	Akoustis Technologies Inc. Common Stock	4.12	Utilities
AKTX	Akari Therapeutics plc ADS	0.9101	Health Care
AKU	Akumin Inc. Common Shares	0.489
AKUS	Akouos Inc. Common Stock	3.63	Consumer Discretionary
ALF	ALFI Inc. Common Stock	1.27	Technology
ALFIW	ALFI Inc. Warrant	0.2301	Technology
ALGS	Aligos Therapeutics Inc. Common Stock	1.43	Health Care
ALIN^A	Altera Infrastructure L.P. 7.25% Series A	3.0881
ALIN^B	Altera Infrastructure L.P. 8.50% Series B	3.111
ALIN^E	Altera Infrastructure L.P. 8.875% Series E	3.21
ALJJ	ALJ Regional Holdings Inc. Common Stock	2.04	Consumer Discretionary
ALLG	Allego N.V. Ordinary Share	3.78
ALLK	Allakos Inc. Common Stock	3.86	Health Care
ALLR	Allarity Therapeutics Inc. Common Stock	1.11	Health Care
ALNA	Allena Pharmaceuticals Inc. Common Stock	0.13	Health Care
ALORW	ALSP Orchid Acquisition Corporation I Warrant	0.13
ALPAW	Alpha Healthcare Acquisition Corp. III Warrant	0.39	Industrials
ALPP	Alpine 4 Holdings Inc. Class A Common Stock	0.7188	Industrials
ALR	AlerisLife Inc. Common Stock	1.09	Health Care
ALRN	Aileron Therapeutics Inc. Common Stock	0.2056	Health Care
ALSAR	Alpha Star Acquisition Corporation Rights	0.09
ALSAW	Alpha Star Acquisition Corporation Warrants	0.026
ALTO	Alto Ingredients Inc. Common Stock	3.74	Industrials
ALTUW	Altitude Acquisition Corp. Warrant	0.1006	Industrials
ALVOW	Alvotech Warrant	0.71	Health Care
ALVR	AlloVir Inc. Common Stock	4.96	Health Care
ALYA	Alithya Group inc. Class A Subordinate Voting Shares	2.17
ALZN	Alzamend Neuro Inc. Common Stock	0.9057	Consumer Discretionary
AMAM	Ambrx Biopharma Inc. American Depositary Shares (each representing seven Ordinary Shares)	2.8
AMAOW	American Acquisition Opportunity Inc. Warrant	0.21	Industrials
AMBO	Ambow Education Holding Ltd. American Depository Shares each representing two Class A ordinary shares	0.4	Consumer Discretionary
AMCIW	AMCI Acquisition Corp. II Warrant	0.2203	Industrials
AMPE	Ampio Pharmaceuticals Inc.	0.1744	Health Care
AMPG	Amplitech Group Inc. Common Stock	2.55	Technology
AMPGW	Amplitech Group Inc. Warrants	0.52	Technology
AMRN	Amarin Corporation plc	1.28	Health Care
AMRS	Amyris Inc. Common Stock	1.91	Industrials
AMRX	Amneal Pharmaceuticals Inc. Class A Common Stock	3.16	Health Care
AMS	American Shared Hospital Services Common Stock	2.34	Health Care
AMSC	American Superconductor Corporation Common Stock	4.96	Industrials
AMST	Amesite Inc. Common Stock	0.434	Technology
AMTD	AMTD IDEA Group American Depositary Shares each representing one Class A Ordinary Share	2.2	Finance
AMTI	Applied Molecular Transport Inc. Common Stock	2.18	Consumer Discretionary
AMWL	American Well Corporation Class A Common Stock	4.57	Technology
ANEB	Anebulo Pharmaceuticals Inc. Common Stock	3.19	Health Care
ANGH	Anghami Inc. Ordinary Shares	3.08	Consumer Discretionary
ANGHW	Anghami Inc. Warrants	0.19	Consumer Discretionary
ANGN	Angion Biomedica Corp. Common Stock	1.04	Health Care
ANIX	Anixa Biosciences Inc. Common Stock	3.3	Health Care
ANPC	AnPac Bio-Medical Science Co. Ltd. American Depositary Shares	0.291	Health Care
ANTE	AirNet Technology Inc. American Depositary Shares	1.42	Consumer Discretionary
ANY	Sphere 3D Corp. Common Shares	0.7168
ANZUW	Anzu Special Acquisition Corp I Warrant	0.0979	Industrials
AP	Ampco-Pittsburgh Corporation Common Stock	4.3	Industrials
APCX	AppTech Payments Corp. Common Stock	0.7	Technology
APCXW	AppTech Payments Corp. Warrant	0.1399	Technology
APDN	Applied DNA Sciences Inc. Common Stock	0.76	Health Care
APLD	Applied Blockchain Inc. Common Stock	2.13	Finance
APLT	Applied Therapeutics Inc. Common Stock	0.987	Health Care
APM	Aptorum Group Limited Class A Ordinary Shares	1.4	Health Care
APPH	AppHarvest Inc. Common Stock	4.16	Consumer Staples
APPHW	AppHarvest Inc. Warrants	0.6	Consumer Staples
APRE	Aprea Therapeutics Inc. Common stock	1.13	Health Care
APRN	Blue Apron Holdings Inc. Class A Common Stock	2.95	Consumer Discretionary
APT	Alpha Pro Tech Ltd. Common Stock	4.65
APTO	Aptose Biosciences Inc. Common Shares	0.77
APTX	Aptinyx Inc. Common Stock	0.652	Health Care
APVO	Aptevo Therapeutics Inc. Common Stock	4.02	Health Care
APWC	Asia Pacific Wire & Cable Corporation Ltd. Ordinary Shares (Bermuda)	1.24	Industrials
AQB	AquaBounty Technologies Inc. Common Stock	1.59
AQMS	Aqua Metals Inc. Common Stock	0.84	Utilities
AQST	Aquestive Therapeutics Inc. Common Stock	0.9105	Health Care
ARAV	Aravive Inc. Common Stock	0.8946	Health Care
ARAY	Accuray Incorporated Common Stock	2.12	Health Care
ARBE	Arbe Robotics Ltd. Ordinary Shares	4.93
ARBEW	Arbe Robotics Ltd. Warrant	0.63
ARBK	Argo Blockchain plc American Depositary Shares	4.8
ARC	ARC Document Solutions Inc. Common Stock	2.59	Consumer Discretionary
ARDS	Aridis Pharmaceuticals Inc. Common Stock	1.1199	Health Care
ARDX	Ardelyx Inc. Common Stock	0.6959	Health Care
AREB	American Rebel Holdings Inc. Common Stock	0.9804	Consumer Discretionary
AREBW	American Rebel Holdings Inc. Warrants	0.1248	Consumer Discretionary
AREC	American Resources Corporation Class A Common Stock	1.83
ARGUW	Argus Capital Corp. Warrant	0.1993	Industrials
ARIZW	Arisz Acquisition Corp. Warrant	0.07	Industrials
ARKOW	ARKO Corp. Warrant	1.61	Energy
ARMP	Armata Pharmaceuticals Inc. Common Stock	4.21	Health Care
ARQQW	Arqit Quantum Inc. Warrants	0.9
ARTEW	Artemis Strategic Investment Corporation Warrant	0.1051	Industrials
ARTL	Artelo Biosciences Inc. Common Stock	0.3587	Health Care
ARTLW	Artelo Biosciences Inc. Warrant	0.0795	Health Care
ARTW	Art's-Way Manufacturing Co. Inc. Common Stock	2.15	Industrials
ARVL	Arrival Ordinary Shares	1.59	Consumer Discretionary
ASAXW	Astrea Acquisition Corp. Warrant	0.0601	Industrials
ASCAR	A SPAC I Acquisition Corp. Right	0.115
ASCAW	A SPAC I Acquisition Corp. Warrant	0.0599
ASCBW	A SPAC II Acquisition Corp. Warrant	0.105
ASLN	ASLAN Pharmaceuticals Limited American Depositary Shares	0.4611	Health Care
ASM	Avino Silver & Gold Mines Ltd. Common Shares (Canada)	0.5775
ASMB	Assembly Biosciences Inc. Common Stock	2.23	Health Care
ASNS	Actelis Networks Inc. Common Stock	1.36	Telecommunications
ASPAW	ABRI SPAC I INC. Warrant	0.2	Industrials
ASPCW	Alpha Capital Acquisition Company Warrant	0.2683	Finance
ASPU	Aspen Group Inc. Common Stock	1.23	Consumer Discretionary
ASRT	Assertio Holdings Inc. Common Stock	3.11	Health Care
ASRV	AmeriServ Financial Inc. Common Stock	3.92	Finance
ASTC	Astrotech Corporation (DE) Common Stock	0.4596	Industrials
ASTLW	Algoma Steel Group Inc. Warrant	1.79
ASTR	Astra Space Inc. Class A Common Stock	1.35
ASTSW	AST SpaceMobile Inc. Warrant	2.08	Consumer Discretionary
ASXC	Asensus Surgical Inc. Common Stock	0.4932	Health Care
ATAI	ATAI Life Sciences N.V. Common Shares	3.89
ATAKR	Aurora Technology Acquisition Corp. Rights	0.1019
ATAKW	Aurora Technology Acquisition Corp. Warrants	0.0372
ATER	Aterian Inc. Common Stock	2.42
ATHA	Athira Pharma Inc. Common Stock	3.21	Consumer Discretionary
ATHE	Alterity Therapeutics Limited American Depositary Shares	0.6186	Health Care
ATHX	Athersys Inc. Common Stock	0.1956	Health Care
ATIF	ATIF Holdings Limited Ordinary Shares	1.78	Consumer Discretionary
ATIP	ATI Physical Therapy Inc. Class A Common Stock	1.25	Health Care
ATNF	180 Life Sciences Corp. Common Stock	1.2	Health Care
ATNFW	180 Life Sciences Corp. Warrant	0.17	Health Care
ATNM	Actinium Pharmaceuticals Inc. (Delaware) Common Stock	4.84	Health Care
ATNX	Athenex Inc. Common Stock	0.6418	Health Care
ATOS	Atossa Therapeutics Inc. Common Stock	0.9836	Health Care
ATRA	Atara Biotherapeutics Inc. Common Stock	3.22	Health Care
ATVCW	Tribe Capital Growth Corp I Warrant	0.11	Industrials
ATXI	Avenue Therapeutics Inc. Common Stock	0.2916	Consumer Discretionary
ATXS	Astria Therapeutics Inc. Common Stock	3.48	Health Care
ATY	AcuityAds Holdings Inc. Common Shares	2.42
AUD	Audacy Common Stock	0.6719	Consumer Discretionary
AUGX	Augmedix Inc. Common Stock	1.57	Technology
AUID	authID Inc. Common Stock	3.25	Technology
AUMN	Golden Minerals Company Common Stock	0.304	Basic Materials
AUR	Aurora Innovation Inc. Class A Common Stock	2.39	Technology
AURCW	Aurora Acquisition Corp. Warrant	0.11	Finance
AUROW	Aurora Innovation Inc. Warrant	0.39	Technology
AUST	Austin Gold Corp. Common Shares	1.67
AUTL	Autolus Therapeutics plc American Depositary Share	2.86	Health Care
AUTO	AutoWeb Inc. Common Stock	0.4114	Consumer Discretionary
AUUD	Auddia Inc. Common Stock	1.01	Technology
AUUDW	Auddia Inc. Warrants	0.3429	Technology
AUVI	Applied UV Inc. Common Stock	1.96
AUY	Yamana Gold Inc. Ordinary Shares (Canada)	4.61
AVAH	Aveanna Healthcare Holdings Inc. Common Stock	2.02	Health Care
AVAL	Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)	3.43	Finance
AVCO	Avalon GloboCare Corp. Common Stock	0.46	Real Estate
AVCT	American Virtual Cloud Technologies Inc. Common Stock	0.263	Technology
AVCTW	American Virtual Cloud Technologies Inc. Warrant expiring 4/7/2025	0.0388	Technology
AVDL	Avadel Pharmaceuticals plc American Depositary Shares	4.66	Health Care
AVGR	Avinger Inc. Common Stock	1.485	Health Care
AVPT	AvePoint Inc. Class A Common Stock	4.89	Technology
AVPTW	AvePoint Inc. Warrant	0.776	Technology
AVRO	AVROBIO Inc. Common Stock	0.9704	Health Care
AVTX	Avalo Therapeutics Inc. Common Stock	4.52	Health Care
AVYA	Avaya Holdings Corp. Common Stock	2.2	Technology
AWH	Aspira Women's Health Inc. Common Stock	0.9662	Health Care
AWRE	Aware Inc. Common Stock	2.32	Technology
AWX	Avalon Holdings Corporation Common Stock	2.6999	Utilities
AXDX	Accelerate Diagnostics Inc. Common Stock	1.3	Health Care
AXLA	Axcella Health Inc. Common Stock	1.98	Health Care
AXU	Alexco Resource Corp Common Shares (Canada)	0.4356
AYLA	Ayala Pharmaceuticals Inc. Common Stock	0.8205	Consumer Discretionary
AYRO	AYRO Inc. Common Stock	0.9791
AYTU	Aytu BioPharma Inc. Common Stock	0.5679	Health Care
AZ	A2Z Smart Technologies Corp. Common Shares	2.9
BAOS	Baosheng Media Group Holdings Limited Ordinary shares	1.43	Consumer Discretionary
BARK	BARK Inc. Class A Common Stock	1.38	Consumer Discretionary
BBAI	BigBear.ai Inc. Common Stock	2.72	Technology
BBAR	Banco BBVA Argentina S.A. ADS	2.2	Finance
BBD	Banco Bradesco Sa American Depositary Shares	3.06	Finance
BBDO	Banco Bradesco Sa American Depositary Shares (each representing one Common Share)	2.55	Finance
BBGI	Beasley Broadcast Group Inc. Class A Common Stock	1.27	Consumer Discretionary
BBI	Brickell Biotech Inc. Common Stock	3.25	Health Care
BBIG	Vinco Ventures Inc. Common Stock	1	Consumer Discretionary
BBLG	Bone Biologics Corp Common Stock	1.2	Health Care
BBLN	Babylon Holdings Limited Class A Ordinary Shares	1
BBVA	Banco Bilbao Vizcaya Argentaria S.A. Common Stock	4.2	Finance
BCAB	BioAtla Inc. Common Stock	3.8	Consumer Discretionary
BCACW	Brookline Capital Acquisition Corp. Warrant	0.1927	Industrials
BCAN	BYND Cannasoft Enterprises Inc. Common Stock	4.91
BCDA	BioCardia Inc. Common Stock	1.56	Health Care
BCDAW	BioCardia Inc. Warrant	0.2522	Health Care
BCEL	Atreca Inc. Class A Common Stock	2.04	Health Care
BCLI	Brainstorm Cell Therapeutics Inc. Common Stock	2.63	Health Care
BCSAW	Blockchain Coinvestors Acquisition Corp. I Warrant	0.09
BCTXW	BriaCell Therapeutics Corp. Warrant	2.5
BDSX	Biodesix Inc. Common Stock	1.98	Health Care
BDTX	Black Diamond Therapeutics Inc. Common Stock	3.41	Health Care
BEAT	Heartbeam Inc. Common Stock	1.4998	Technology
BEATW	Heartbeam Inc. Warrant	0.4504	Technology
BEDU	Bright Scholar Education Holdings Limited American Depositary Shares each representing one Class A Ordinary Share	0.86	Consumer Discretionary
BENER	Benessere Capital Acquisition Corp. Right	0.18	Finance
BENEW	Benessere Capital Acquisition Corp. Warrant	0.215	Industrials
BEST	BEST Inc. American Depositary Shares each representing five Class A Ordinary Share	1.24
BFI	BurgerFi International Inc. Common Stock	3.17	Consumer Discretionary
BFIIW	BurgerFi International Inc. Warrant	0.2597	Consumer Discretionary
BFLY	Butterfly Network Inc. Class A Common Stock	4.24	Health Care
BFRI	Biofrontera Inc. Common Stock	1.89	Health Care
BGCP	BGC Partners Inc Class A Common Stock	3.68	Finance
BGRY	Berkshire Grey Inc. Class A Common Stock	1.67	Industrials
BGRYW	Berkshire Grey Inc. Warrant	0.2051	Industrials
BGXX	Bright Green Corporation Common Stock	1.9	Health Care
BHAT	Blue Hat Interactive Entertainment Technology Ordinary Shares	2.9	Consumer Discretionary
BHG	Bright Health Group Inc. Common Stock	1.71	Health Care
BHIL	Benson Hill Inc. Common Stock	2.83	Consumer Staples
BHSEW	Bull Horn Holdings Corp. Warrants	0.0421	Finance
BIMI	BIMI International Medical Inc. Common Stock	0.45	Consumer Staples
BIOC	Biocept Inc. Common Stock	1.005	Health Care
BIOL	Biolase Inc. Common Stock	4.51	Health Care
BIOR	Biora Therapeutics Inc. Common Stock	0.713	Consumer Discretionary
BIOSW	BioPlus Acquisition Corp. Warrants	0.1199
BIOTW	Biotech Acquisition Company Warrant	0.07	Finance
BITF	Bitfarms Ltd. Common Stock	1.34
BIVI	BioVie Inc. Class A Common Stock	2.21	Health Care
BJDX	Bluejay Diagnostics Inc. Common Stock	1.3	Health Care
BKCC	BlackRock Capital Investment Corporation Common Stock	3.81	Finance
BKD	Brookdale Senior Living Inc. Common Stock	4.79	Health Care
BKEP	Blueknight Energy Partners L.P. Common Units	4.59	Energy
BKKT	Bakkt Holdings Inc. Class A Common Stock	2.69	Technology
BKSY	BlackSky Technology Inc. Class A Common Stock	2.18	Industrials
BKT	BlackRock Income Trust Inc. (The)	4.57	Finance
BKTI	BK Technologies Corporation Common Stock	2.42	Technology
BKYI	BIO-key International Inc. Common Stock	1.88	Technology
BLBX	Blackboxstocks Inc. Common Stock	1.35	Technology
BLCM	Bellicum Pharmaceuticals Inc. Common Stock	1.16	Health Care
BLCT	BlueCity Holdings Limited American Depositary Shares	1.48	Technology
BLDEW	Blade Air Mobility Inc. Warrants	0.95	Consumer Discretionary
BLEUR	bleuacacia ltd Rights	0.1006
BLEUW	bleuacacia ltd Warrants	0.1
BLI	Berkeley Lights Inc. Common Stock	4.52	Consumer Discretionary
BLIN	Bridgeline Digital Inc. Common Stock	1.42	Technology
BLND	Blend Labs Inc. Class A Common Stock	3.04	Technology
BLNGW	Belong Acquisition Corp. Warrant	0.0847	Industrials
BLPH	Bellerophon Therapeutics Inc. Common Stock	1.4362	Health Care
BLRX	BioLineRx Ltd. American Depositary Shares	1.31	Health Care
BLTSW	Bright Lights Acquisition Corp. Warrant	0.07	Industrials
BLUE	bluebird bio Inc. Common Stock	4.58	Health Care
BLZE	Backblaze Inc. Class A Common Stock	5	Technology
BMAQR	Blockchain Moon Acquisition Corp. Rights	0.0703
BMAQW	Blockchain Moon Acquisition Corp. Warrants	0.0994	Industrials
BMRA	Biomerica Inc. Common Stock	2.75	Health Care
BNED	Barnes & Noble Education Inc Common Stock	2.77	Consumer Discretionary
BNGO	Bionano Genomics Inc. Common Stock	1.82	Industrials
BNGOW	Bionano Genomics Inc. Warrant	0.3149	Industrials
BNIXR	Bannix Acquisition Corp. Right	0.0806
BNR	Burning Rock Biotech Limited American Depositary Shares	3.15	Health Care
BNRG	Brenmiller Energy Ltd Ordinary Shares	3.79
BNSO	Bonso Electronics International Inc. Common Stock	3.09	Technology
BNTC	Benitec Biopharma Inc. Common Stock	1.03	Health Care
BOCNW	Blue Ocean Acquisition Corp Warrants	0.1001
BODY	The Beachbody Company Inc. Class A Common Stock	1.23	Industrials
BOLT	Bolt Biotherapeutics Inc. Common Stock	2.46	Health Care
BON	Bon Natural Life Limited Ordinary Shares	1.66	Real Estate
BORR	Borr Drilling Limited Common Shares	2.6	Energy
BOSC	B.O.S. Better Online Solutions Common Stock	2.26	Telecommunications
BOXD	Boxed Inc. Common Stock	1.98	Miscellaneous
BOXL	Boxlight Corporation Class A Common Stock	0.5851	Telecommunications
BPACW	Bullpen Parlay Acquisition Company Warrant	0.1
BPTH	Bio-Path Holdings Inc. Common Stock	3.83	Health Care
BPTS	Biophytis SA American Depositary Share	0.96	Health Care
BQ	Boqii Holding Limited American Depositary Shares representing Class A Ordinary Shares	2.01	Consumer Discretionary
BRAG	Bragg Gaming Group Inc. Common Shares	4.98
BRCN	Burcon NutraScience Corp. Common Stock	0.5499	Basic Materials
BRDS	Bird Global Inc. Class A Common Stock	0.472	Consumer Discretionary
BREZR	Breeze Holdings Acquisition Corp. Right	0.129	Finance
BREZW	Breeze Holdings Acquisition Corp. Warrant	0.15	Industrials
BRFH	Barfresh Food Group Inc. Common Stock	4.65	Consumer Staples
BRFS	BRF S.A.	2.88	Consumer Staples
BRKHW	BurTech Acquisition Corp. Warrants	0.08	Industrials
BRLIR	Brilliant Acquisition Corporation Rights	0.185	Finance
BRLIW	Brilliant Acquisition Corporation Warrants	0.035	Finance
BRN	Barnwell Industries Inc. Common Stock	2.34	Energy
BRQS	Borqs Technologies Inc. Ordinary Shares	1.52	Technology
BRTX	BioRestorative Therapies Inc. Common Stock	3.12	Health Care
BSBR	Banco Santander Brasil SA American Depositary Shares each representing one unit	5	Finance
BSFC	Blue Star Foods Corp. Common Stock	1.2901	Consumer Staples
BSGAR	Blue Safari Group Acquisition Corp. Right	0.081
BSGM	BioSig Technologies Inc. Common Stock	0.59	Health Care
BSKYW	Big Sky Growth Partners Inc. Warrant	0.131	Industrials
BSQR	BSQUARE Corporation Common Stock	1.28	Technology
BTB	Bit Brother Limited Class A Ordinary Shares	0.3187	Industrials
BTBD	BT Brands Inc. Common Stock	2.14	Consumer Discretionary
BTBDW	BT Brands Inc. Warrant	0.35	Consumer Discretionary
BTBT	Bit Digital Inc. Ordinary Shares	1.83	Finance
BTCM	BIT Mining Limited ADS	0.714	Consumer Discretionary
BTCS	BTCS Inc. Common Stock	1.63	Finance
BTCY	Biotricity Inc. Common Stock	1.36	Health Care
BTG	B2Gold Corp Common shares (Canada)	3.25
BTN	Ballantyne Strong Inc. Common Stock	2.71	Consumer Discretionary
BTOG	Bit Origin Limited Ordinary Shares	0.4199	Consumer Staples
BTTR	Better Choice Company Inc. Common Stock	2.19	Consumer Discretionary
BTTX	Better Therapeutics Inc. Common Stock	1.7	Health Care
BTWNW	Bridgetown Holdings Limited Warrants	0.2501	Finance
BTX	Brooklyn ImmunoTherapeutics Inc. Common Stock	0.5341	Health Care
BVXV	BiondVax Pharmaceuticals Ltd. American Depositary Shares	1.2202	Health Care
BWACW	Better World Acquisition Corp. Warrants	0.0698	Industrials
BWAQR	Blue World Acquisition Corporation Right	0.12
BWCAW	Blue Whale Acquisition Corp I Warrant	0.3598
BWEN	Broadwind Inc. Common Stock	1.64	Industrials
BWV	Blue Water Vaccines Inc. Common Stock	1.91	Health Care
BXRX	Baudax Bio Inc. Common Stock	0.73	Health Care
BYFC	Broadway Financial Corporation Common Stock	0.94	Finance
BYNOW	byNordic Acquisition Corporation Warrant	0.15	Industrials
BYSI	BeyondSpring Inc. Ordinary Shares	1.39	Health Care
BZFD	BuzzFeed Inc. Class A Common Stock	1.82	Consumer Discretionary
BZFDW	BuzzFeed Inc. Warrant	0.146	Consumer Discretionary
CAAS	China Automotive Systems Inc. Common Stock	2.8	Consumer Discretionary
CABA	Cabaletta Bio Inc. Common Stock	1.41	Health Care
CADL	Candel Therapeutics Inc. Common Stock	3.2	Health Care
CALA	Calithera Biosciences Inc. Common Stock	3.01	Health Care
CAMP	CalAmp Corp. Common Stock	4.39	Consumer Discretionary
CAN	Canaan Inc. American Depositary Shares	4.19	Technology
CANF	Can-Fite Biopharma Ltd Sponsored ADR (Israel)	0.85	Health Care
CANG	Cango Inc. American Depositary Shares each representing two (2) Class A Ordinary Shares	2.53	Technology
CAPR	Capricor Therapeutics Inc. Common Stock	4.44	Health Care
CASA	Casa Systems Inc. Common Stock	4.14	Technology
CASI	CASI Pharmaceuticals Inc. Common Stock	2.73	Health Care
CBAT	CBAK Energy Technology Inc. Common Stock	1.16	Industrials
CBAY	CymaBay Therapeutics Inc. Common Stock	3.15	Health Care
CBD	Companhia Brasileira de Distribuicao American Depsitary Shares; each representing one Common Share	3.02	Consumer Staples
CBIO	Catalyst Biosciences Inc. Common Stock	1.75	Health Care
CBRGW	Chain Bridge I Warrants	0.1897
CCAIW	Cascadia Acquisition Corp. Warrant	0.2147	Industrials
CCLP	CSI Compressco LP Common Units	1.2499	Energy
CCM	Concord Medical Services Holdings Limited ADS (Each represents three ordinary shares)	1.995	Health Care
CCNC	Code Chain New Continent Limited Common Stock	0.3808	Technology
CCO	Clear Channel Outdoor Holdings Inc. Common Stock	1.29	Consumer Discretionary
CDAK	Codiak BioSciences Inc. Common Stock	2.57	Consumer Discretionary
CDAQW	Compass Digital Acquisition Corp. Warrant	0.18
CDE	Coeur Mining Inc. Common Stock	2.64	Basic Materials
CDRO	Codere Online Luxembourg S.A. Ordinary Shares	2.1	Consumer Discretionary
CDROW	Codere Online Luxembourg S.A. Warrants	0.2022	Consumer Discretionary
CDTX	Cidara Therapeutics Inc. Common Stock	0.6898	Health Care
CDXC	ChromaDex Corporation Common Stock	1.91	Consumer Discretionary
CDZI	CADIZ Inc. Common Stock	3.09	Utilities
CEAD	CEA Industries Inc. Common Stock	1.65	Industrials
CEADW	CEA Industries Inc. Warrant	0.2296	Industrials
CEI	Camber Energy Inc. Common Stock	0.4029	Energy
CELU	Celularity Inc. Class A Common Stock	3.44	Health Care
CELUW	Celularity Inc. Warrant	0.4393	Health Care
CELZ	Creative Medical Technology Holdings Inc. Common Stock	0.675	Health Care
CEMI	Chembio Diagnostics Inc. Common Stock	0.72	Health Care
CENN	Cenntro Electric Group Limited Ordinary Shares	1.6	Consumer Discretionary
CEPU	Central Puerto S.A. American Depositary Shares (each represents ten Common Shares)	3.05	Utilities
CETX	Cemtrex Inc. Common Stock	0.2951	Technology
CETXP	Cemtrex Inc. Series 1 Preferred Stock	0.9	Technology
CFFEW	CF Acquisition Corp. VIII Warrant	0.0513	Industrials
CFFSW	CF Acquisition Corp. VII Warrant	0.1446	Industrials
CFIVW	CF Acquisition Corp. IV Warrant	0.07	Industrials
CFMS	Conformis Inc. Common Stock	0.281	Health Care
CFRX	ContraFect Corporation Common Stock	0.35	Health Care
CFVIW	CF Acquisition Corp. VI Warrant	1.46	Industrials
CGC	Canopy Growth Corporation Common Shares	2.565
CGEN	Compugen Ltd. Ordinary Shares	1.85	Health Care
CGNT	Cognyte Software Ltd. Ordinary Shares	4.41	Technology
CGRN	Capstone Green Energy Corporation Common Stock	1.69
CGTX	Cognition Therapeutics Inc. Common Stock	2.12	Health Care
CHCI	Comstock Holding Companies Inc. Class A Common Stock	4.34	Real Estate
CHEAW	Chenghe Acquisition Co. Warrant	0.135
CHEK	Check-Cap Ltd. Ordinary Share	0.3539	Health Care
CHEKZ	Check-Cap Ltd. Series C Warrant	0.047	Health Care
CHNR	China Natural Resources Inc. Common Stock	0.6399	Basic Materials
CHRA	Charah Solutions Inc. Common Stock	4.38	Utilities
CHWAW	CHW Acquisition Corporation Warrant	0.2443
CIA	Citizens Inc. Class A Common Stock ($1.00 Par)	3.88	Finance
CIDM	Cinedigm Corp. Class A Common Stock	0.5783	Consumer Discretionary
CIF	MFS Intermediate High Income Fund Common Stock	1.96	Finance
CIFR	Cipher Mining Inc. Common Stock	1.79	Finance
CIFRW	Cipher Mining Inc. Warrant	0.2001	Finance
CIG	Comp En De Mn Cemig ADS American Depositary Shares	1.96	Utilities
CIH	China Index Holdings Limited American Depository Shares	0.7	Technology
CIK	Credit Suisse Asset Management Income Fund Inc. Common Stock	2.76	Finance
CING	Cingulate Inc. Common Stock	1.41	Health Care
CINGW	Cingulate Inc. Warrants	0.21	Health Care
CISO	Cerberus Cyber Sentinel Corporation Common Stock	3.44	Technology
CITEW	Cartica Acquisition Corp Warrant	0.15
CJJD	China Jo-Jo Drugstores Inc. (Cayman Islands) Ordinary Shares	2.55	Health Care
CKPT	Checkpoint Therapeutics Inc. Common Stock	1.18	Health Care
CLAYW	Chavant Capital Acquisition Corp. Warrants	0.07
CLBS	Caladrius Biosciences Inc. Common Stock	0.54	Health Care
CLBTW	Cellebrite DI Ltd. Warrants	0.9009
CLEU	China Liberal Education Holdings Limited Ordinary Shares	0.6099	Real Estate
CLINR	Clean Earth Acquisitions Corp. Right	0.115
CLINW	Clean Earth Acquisitions Corp. Warrant	0.075	Industrials
CLIR	ClearSign Technologies Corporation Common Stock	1.11	Technology
CLLS	Cellectis S.A. American Depositary Shares	2.69	Health Care
CLNN	Clene Inc. Common Stock	4.05	Health Care
CLNNW	Clene Inc. Warrant	0.4504	Health Care
CLOV	Clover Health Investments Corp. Class A Common Stock	2.65	Health Care
CLPS	CLPS Incorporation Common Stock	1.5	Technology
CLRB	Cellectar Biosciences Inc. Common Stock	4.95	Health Care
CLRMW	Clarim Acquisition Corp. Warrant	0.1124	Industrials
CLRO	ClearOne Inc. (DE) Common Stock	0.62	Technology
CLSD	Clearside Biomedical Inc. Common Stock	1.63	Health Care
CLSK	CleanSpark Inc. Common Stock	4.29	Technology
CLSN	Celsion Corporation Common Stock	2.08	Health Care
CLVR	Clever Leaves Holdings Inc. Common Shares	0.9608
CLVRW	Clever Leaves Holdings Inc. Warrant	0.1478
CLVS	Clovis Oncology Inc. Common Stock	1.81	Health Care
CLWT	Euro Tech Holdings Company Limited Common Stock	1.265	Industrials
CLXT	Calyxt Inc. Common Stock	0.24	Consumer Discretionary
CMAXW	CareMax Inc. Warrant	1.23	Technology
CMCAW	Capitalworks Emerging Markets Acquisition Corp Warrant	0.0901
CMCM	Cheetah Mobile Inc. American Depositary Shares each representing 10 Class Ordinary Shares	0.7515	Technology
CMMB	Chemomab Therapeutics Ltd. American Depositary Share	3.24	Health Care
CMPOW	CompoSecure Inc. Warrant	0.6	Industrials
CMPX	Compass Therapeutics Inc. Common Stock	2.75	Health Care
CMRA	Comera Life Sciences Holdings Inc. Common Stock	1.85	Health Care
CMRAW	Comera Life Sciences Holdings Inc. Warrant	0.1068	Health Care
CMRX	Chimerix Inc. Common Stock	1.84	Health Care
CMU	MFS Municipal Income Trust Common Stock	3.49	Finance
CNCE	Concert Pharmaceuticals Inc. Common Stock	4.48	Health Care
CNDT	Conduent Incorporated Common Stock	4.54	Technology
CNET	ZW Data Action Technologies Inc. Common Stock	0.5299	Consumer Discretionary
CNEY	CN Energy Group Inc. Ordinary Shares	2.54	Industrials
CNF	CNFinance Holdings Limited American Depositary Shares each representing twenty (20) Ordinary Shares	2.38	Finance
CNFR	Conifer Holdings Inc. Common Stock	1.7478	Finance
CNGLW	Canna-Global Acquisition Corp Warrant	0.05	Industrials
CNSP	CNS Pharmaceuticals Inc. Common Stock	0.2245	Health Care
CNTA	Centessa Pharmaceuticals plc American Depositary Shares	4.51
CNTB	Connect Biopharma Holdings Limited American Depositary Shares	0.8255	Health Care
CNTG	Centogene N.V. Common Shares	1.92	Health Care
CNTQW	Chardan NexTech Acquisition 2 Corp. Warrant	0.25	Industrials
CNTX	Context Therapeutics Inc. Common Stock	1.96	Health Care
CNXA	Connexa Sports Technologies Inc. Common Stock	0.9249	Consumer Discretionary
CO	Global Cord Blood Corporation Common Stock	2.47	Health Care
COCP	Cocrystal Pharma Inc. Common Stock	0.4091	Health Care
CODA	Coda Octopus Group Inc. Common stock	4.83	Industrials
COE	China Online Education Group American depositary shares each representing 15 Class A ordinary shares	1.48	Consumer Discretionary
COLIW	Colicity Inc. Warrant	0.135	Industrials
COMP	Compass Inc. Class A Common Stock	3.67	Technology
COMS	ComSovereign Holding Corp. Common Stock	0.1548	Consumer Discretionary
COMSP	ComSovereign Holding Corp. 9.25% Series A Cumulative Redeemable Perpetual Preferred Stock	2.47	Consumer Discretionary
COMSW	ComSovereign Holding Corp. Warrants	0.0443	Consumer Discretionary
CONXW	CONX Corp. Warrant	0.1598	Industrials
COOK	Traeger Inc. Common Stock	3.53	Consumer Discretionary
COOLW	Corner Growth Acquisition Corp. Warrant	0.0515	Finance
CORR	CorEnergy Infrastructure Trust Inc. Common Stock	2.33	Real Estate
CORZ	Core Scientific Inc. Common Stock	1.83	Technology
CORZW	Core Scientific Inc. Warrant	0.35	Technology
COSM	Cosmos Holdings Inc. Common Stock	0.3971	Health Care
COVAW	COVA Acquisition Corp. Warrants to purchase Class A ordinary shares	0.0901	Finance
CPAC	Cementos Pacasmayo S.A.A. American Depositary Shares (Each representing five Common Shares)	4.98	Industrials
CPARW	Catalyst Partners Acquisition Corp. Warrant	0.19
CPHI	China Pharma Holdings Inc. Common Stock	0.206	Health Care
CPIX	Cumberland Pharmaceuticals Inc. Common Stock	2.42	Health Care
CPOP	Pop Culture Group Co. Ltd Class A Ordinary Shares	1.64
CPS	Cooper-Standard Holdings Inc. Common Stock	5	Consumer Discretionary
CPSH	CPS Technologies Corp. Common Stock	3.66
CPTN	Cepton Inc. Common Stock	1.31	Technology
CPTNW	Cepton Inc. Warrant	0.1	Technology
CRBP	Corbus Pharmaceuticals Holdings Inc. Common Stock	0.281	Health Care
CRDF	Cardiff Oncology Inc. Common Stock	2.25	Health Care
CRDL	Cardiol Therapeutics Inc. Class A Common Shares	1.32
CRECW	Crescera Capital Acquisition Corp Warrant	0.1397
CREG	Smart Powerr Corp. Common Stock	3.01	Utilities
CRESW	Cresud S.A.C.I.F. y A. Warrant	0.38	Finance
CRESY	Cresud S.A.C.I.F. y A. American Depositary Shares	4.67	Finance
CREX	Creative Realities Inc. Common Stock	0.601	Technology
CRGE	Charge Enterprises Inc. Common Stock	3.33	Technology
CRIS	Curis Inc. Common Stock	1.11	Health Care
CRKN	Crown Electrokinetics Corp. Common Stock	0.85
CRNT	Ceragon Networks Ltd. Ordinary Shares	2.6	Technology
CRON	Cronos Group Inc. Common Share	3.04
CRTD	Creatd Inc. Common Stock	1	Consumer Discretionary
CRTDW	Creatd Inc. Warrant	0.209	Consumer Discretionary
CRTX	Cortexyme Inc. Common Stock	2.07	Health Care
CRVS	Corvus Pharmaceuticals Inc. Common Stock	0.965	Health Care
CRXT	Clarus Therapeutics Holdings Inc. Common Stock	0.3356	Health Care
CRXTW	Clarus Therapeutics Holdings Inc. Warrants	0.0597	Health Care
CRZNW	Corazon Capital V838 Monoceros Corp Warrant	0.1058	Finance
CSCW	Color Star Technology Co. Ltd. Ordinary Shares	0.1323
CSLMR	Consilium Acquisition Corp I Ltd. Right	0.09
CSLMW	Consilium Acquisition Corp I Ltd. Warrant	0.08
CTAQW	Carney Technology Acquisition Corp. II Warrant	0.13	Industrials
CTEK	CynergisTek Inc. Common Stock	1.2	Technology
CTHR	Charles & Colvard Ltd Common Stock	1.37	Consumer Discretionary
CTIB	Yunhong CTI Ltd. Common Stock	0.8228	Miscellaneous
CTMX	CytomX Therapeutics Inc. Common Stock	1.45	Health Care
CTRM	Castor Maritime Inc. Common Shares	1.5	Consumer Discretionary
CTSO	Cytosorbents Corporation Common Stock	2.13	Health Care
CTV	Innovid Corp. Common Stock	2.56	Consumer Discretionary
CTXR	Citius Pharmaceuticals Inc. Common Stock	0.9831	Health Care
CTXRW	Citius Pharmaceuticals Inc. Warrant	0.0314	Health Care
CUBA	Herzfeld Caribbean Basin Fund Inc. (The) Common Stock	4.165	Finance
CUE	Cue Biopharma Inc. Common Stock	2.59	Health Care
CUEN	Cuentas Inc. Common Stock	0.5504	Technology
CUENW	Cuentas Inc. Warrant	0.186	Technology
CULP	Culp Inc. Common Stock	5	Consumer Discretionary
CURI	CuriosityStream Inc. Class A Common Stock	1.92	Industrials
CURIW	CuriosityStream Inc. Warrant	0.3299	Industrials
CURV	Torrid Holdings Inc. Common Stock	4.35	Consumer Discretionary
CVM	Cel-Sci Corporation Common Stock	3.82	Health Care
CVV	CVD Equipment Corporation Common Stock	4.61	Technology
CWBR	CohBar Inc. Common Stock	0.1849	Health Care
CX	Cemex S.A.B. de C.V. Sponsored ADR	3.98	Industrials
CXDO	Crexendo Inc. Common Stock	2.82	Consumer Discretionary
CXE	MFS High Income Municipal Trust Common Stock	3.92	Finance
CYAD	Celyad Oncology SA American Depositary Shares	1.75	Health Care
CYAN	Cyanotech Corporation Common Stock	2.75	Consumer Staples
CYBN	Cybin Inc. Common Shares	0.5639
CYCC	Cyclacel Pharmaceuticals Inc. Common Stock	1.32	Health Care
CYCN	Cyclerion Therapeutics Inc. Common Stock	0.8491	Health Care
CYH	Community Health Systems Inc. Common Stock	4.9	Health Care
CYN	Cyngn Inc. Common Stock	1.18	Technology
CYRN	CYREN Ltd. Ordinary Shares	1.94	Technology
CYT	Cyteir Therapeutics Inc. Common Stock	3.6	Health Care
CYTH	Cyclo Therapeutics Inc. Common Stock	1.9808	Health Care
CYTO	Altamira Therapeutics Ltd. Common Shares 0.01 SF (Bermuda)	0.42	Health Care
CZOO	Cazoo Group Ltd Class A Ordinary Shares	0.4991	Consumer Discretionary
DAIO	Data I/O Corporation Common Stock	3.03	Technology
DAKT	Daktronics Inc. Common Stock	3.5	Industrials
DAO	Youdao Inc. American Depositary Shares each representing one Class A Ordinary Share	4.45	Real Estate
DAOOW	Crypto 1 Acquisition Corp Warrants	0.0997
DARE	Dare Bioscience Inc. Common Stock	1.13	Health Care
DATS	DatChat Inc. Common Stock	1.16	Technology
DATSW	DatChat Inc. Series A Warrant	0.5065	Technology
DAVE	Dave Inc. Class A Common Stock	0.6331	Technology
DAVEW	Dave Inc. Warrants	0.092	Technology
DBD	Diebold Nixdorf Incorporated Common Stock	3.2	Technology
DBGI	Digital Brands Group Inc. Common Stock	0.152	Consumer Discretionary
DBGIW	Digital Brands Group Inc. Warrant	0.1397	Consumer Discretionary
DBVT	DBV Technologies S.A. American Depositary Shares	2.43	Health Care
DC	Dakota Gold Corp. Common Stock	3.78	Basic Materials
DCFCW	Tritium DCFC Limited Warrant	1.26	Technology
DCRDW	Decarbonization Plus Acquisition Corporation IV Warrant	0.1171
DCTH	Delcath Systems Inc. Common Stock	4.29	Health Care
DERM	Journey Medical Corporation Common Stock	3.62	Health Care
DGHI	Digihost Technology Inc. Common Subordinate Voting Shares	1.23
DGLY	Digital Ally Inc. Common Stock	0.7565	Technology
DHACW	Digital Health Acquisition Corp. Warrant	0.08	Industrials
DHBCW	DHB Capital Corp. Warrant	0.1	Industrials
DHC	Diversified Healthcare Trust Common Shares of Beneficial Interest	1.77	Real Estate
DHCAW	DHC Acquisition Corp. Warrant	0.0954	Finance
DHF	BNY Mellon High Yield Strategies Fund Common Stock	2.33	Finance
DHHCW	DiamondHead Holdings Corp. Warrant	0.2001	Industrials
DHX	DHI Group Inc. Common Stock	4.98	Consumer Discretionary
DHY	Credit Suisse High Yield Bond Fund Common Stock	1.92	Finance
DILAW	DILA Capital Acquisition Corp. Warrant	0.0601	Industrials
DISAW	Disruptive Acquisition Corporation I Warrant	0.103	Finance
DKDCW	Data Knights Acquisition Corp. Warrant	0.125	Industrials
DLCAW	Deep Lake Capital Acquisition Corp. Warrant	0.0898	Finance
DLNG	Dynagas LNG Partners LP Common Units	3.19
DLPN	Dolphin Entertainment Inc. Common Stock	4.53	Technology
DM	Desktop Metal Inc. Class A Common Stock	2.43	Technology
DMAC	DiaMedica Therapeutics Inc. Common Stock	1.53
DMAQR	Deep Medicine Acquisition Corp. Rights	0.1
DMS	Digital Media Solutions Inc. Class A Ordinary Shares	1.38	Consumer Discretionary
DNA	Ginkgo Bioworks Holdings Inc. Class A Common Stock	2.92	Health Care
DNAY	Codex DNA Inc. Common Stock	1.91	Health Care
DNMR	Danimer Scientific Inc. Common Stock	4.61	Industrials
DNN	Denison Mines Corp Ordinary Shares (Canada)	1.05
DOGZ	Dogness (International) Corporation Class A Common Stock	1.68	Consumer Discretionary
DOMA	Doma Holdings Inc. Common Stock	0.7186	Finance
DOYU	DouYu International Holdings Limited ADS	1.23	Technology
DPCSW	DP Cap Acquisition Corp I Warrants	0.1989
DPRO	Draganfly Inc. Common Shares	0.88	Consumer Discretionary
DPSI	DecisionPoint Systems Inc. Common Stock	4.47	Technology
DRAYW	Macondray Capital Acquisition Corp. I Warrant	0.1
DRCT	Direct Digital Holdings Inc. Class A Common Stock	2.03	Consumer Discretionary
DRCTW	Direct Digital Holdings Inc. Warrant	0.2208	Consumer Discretionary
DRMA	Dermata Therapeutics Inc. Common Stock	0.7053	Health Care
DRRX	DURECT Corporation Common Stock	0.44	Health Care
DRTSW	Alpha Tau Medical Ltd. Warrant	0.6104	Finance
DRTT	DIRTT Environmental Solutions Ltd. Common Shares	0.993
DRUG	Bright Minds Biosciences Inc. Common Stock	0.98
DS	Drive Shack Inc.	1.31	Consumer Discretionary
DSACW	Duddell Street Acquisition Corp. Warrant	0.75	Finance
DSS	DSS Inc. Common Stock	0.3841
DSWL	Deswell Industries Inc. Common Shares	3.21	Industrials
DSX	Diana Shipping inc. common stock	4.9	Consumer Discretionary
DTC	Solo Brands Inc. Class A Common Stock	4.6	Miscellaneous
DTEA	DAVIDsTEA Inc. Common Stock	1.42
DTIL	Precision BioSciences Inc. Common Stock	1.59	Health Care
DTOCW	Digital Transformation Opportunities Corp. Warrant	0.141	Industrials
DTRTW	DTRT Health Acquisition Corp. Warrant	0.0861	Industrials
DTSS	Datasea Inc. Common Stock	2.05	Technology
DTST	Data Storage Corporation Common Stock	2.53	Technology
DTSTW	Data Storage Corporation Warrant	0.241	Technology
DUNEW	Dune Acquisition Corporation Warrant	0.05	Industrials
DUO	Fangdd Network Group Ltd. American Depositary Shares	2.15	Technology
DUOT	Duos Technologies Group Inc. Common Stock	3.805	Technology
DWSN	Dawson Geophysical Company Common Stock	1.77	Energy
DXF	Dunxin Financial Holdings Limited American Depositary Shares	0.4784	Consumer Discretionary
DXLG	Destination XL Group Inc. Common Stock	4.3	Consumer Discretionary
DXYN	Dixie Group Inc. (The) Common Stock	1.43	Consumer Discretionary
DYAI	Dyadic International Inc. Common Stock	2.99	Health Care
DYNT	Dynatronics Corporation Common Stock	0.642	Health Care
EAR	Eargo Inc. Common Stock	0.8004	Health Care
EAST	Eastside Distilling Inc. Common Stock	0.6418	Consumer Staples
EBACW	European Biotech Acquisition Corp. Warrant	0.1499	Finance
EBET	EBET INC. Common Stock	2.33	Consumer Discretionary
EBON	Ebang International Holdings Inc. Class A Ordinary Shares	0.5204	Technology
ECOR	electroCore Inc. Common Stock	0.5941	Health Care
EDBL	Edible Garden AG Incorporated Common Stock	1.15	Industrials
EDBLW	Edible Garden AG Incorporated Warrant	0.2282	Industrials
EDD	Morgan Stanley Emerging Markets Domestic Debt Fund Inc. Morgan Stanley Emerging Markets Domestic Debt Fund Inc. Common Stock	4.32	Finance
EDF	Virtus Stone Harbor Emerging Markets Income Fund Common Shares of Beneficial Interest	4.39	Finance
EDN	Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) American Depositary Shares	4.63	Utilities
EDSA	Edesa Biotech Inc. Common Shares	1.68
EDTK	Skillful Craftsman Education Technology Limited Ordinary Share	0.8698	Real Estate
EDTXW	EdtechX Holdings Acquisition Corp. II Warrant	0.0603	Industrials
EDUC	Educational Development Corporation Common Stock	3.55	Consumer Discretionary
EEIQ	Elite Education Group International Ltd. Common Stock	1.7	Real Estate
EEX	Emerald Holding Inc. Common Stock	3.41	Consumer Discretionary
EFOI	Energy Focus Inc. Common Stock	0.872	Consumer Discretionary
EFTR	eFFECTOR Therapeutics Inc. Common Stock	0.88	Health Care
EFTRW	eFFECTOR Therapeutics Inc. Warrant	0.1586	Health Care
EGIO	Edgio Inc. Common Stock	2.29	Technology
EGLX	Enthusiast Gaming Holdings Inc. Common Stock	1.77	Miscellaneous
EGY	VAALCO Energy Inc. Common Stock	4.95	Energy
EJH	E-Home Household Service Holdings Limited Ordinary Shares	0.291	Consumer Discretionary
EKSO	Ekso Bionics Holdings Inc. Common Stock	1.75	Health Care
ELBM	Electra Battery Materials Corporation Common Stock	2.97
ELDN	Eledon Pharmaceuticals Inc. Common Stock	2.7	Health Care
ELEV	Elevation Oncology Inc. Common stock	1.34	Health Care
ELOX	Eloxx Pharmaceuticals Inc. Common Stock	0.3186	Health Care
ELTK	Eltek Ltd. Ordinary Shares	4.07	Technology
ELVT	Elevate Credit Inc. Common Stock	2.21	Finance
ELYM	Eliem Therapeutics Inc Common Stock	2.99	Health Care
ELYS	Elys Game Technology Corp. Common Stock	0.7921	Consumer Discretionary
EM	Smart Share Global Limited American Depositary Shares	1.14	Consumer Discretionary
EMAN	eMagin Corporation Common Stock	0.8197	Technology
EMBK	Embark Technology Inc. Common Stock	0.3845	Technology
EMBKW	Embark Technology Inc. Warrants	0.111	Technology
EMKR	EMCORE Corporation Common Stock	3.38	Technology
EMLDW	FTAC Emerald Acquisition Corp. Warrant	0.15	Industrials
EMWP	Eros Media World PLC A Ordinary Shares GBP 0.30 par value	2.23	Consumer Discretionary
EMX	EMX Royalty Corporation Common Shares (Canada)	1.86
ENCPW	Energem Corp Warrant	0.06
ENDP	Endo International plc Ordinary Shares	0.4039	Health Care
ENERR	Accretion Acquisition Corp. Right	0.11
ENERW	Accretion Acquisition Corp. Warrant	0.082	Industrials
ENG	ENGlobal Corporation Common Stock	1.16	Consumer Discretionary
ENIC	Enel Chile S.A. American Depositary Shares (Each representing 50 shares of Common Stock)	1.18	Utilities
ENLV	Enlivex Therapeutics Ltd. Ordinary Shares	4.23	Health Care
ENOB	Enochian Biosciences Inc. Common Stock	2.38	Health Care
ENSC	Ensysce Biosciences Inc. Common Stock	0.5986	Health Care
ENSV	Enservco Corporation Common Stock	1.75	Energy
ENTFW	Enterprise 4.0 Technology Acquisition Corp. Warrant	0.16
ENTX	Entera Bio Ltd. Ordinary Shares	1.81	Health Care
ENTXW	Entera Bio Ltd. Warrant	0.1185	Health Care
ENZ	Enzo Biochem Inc. Common Stock ($0.01 Par Value)	2.58	Health Care
EOD	Allspring Global Dividend Opportunity Fund Common Shares of Beneficial Interest	4.55	Finance
EOSE	Eos Energy Enterprises Inc. Class A Common Stock	2.34	Technology
EOSEW	Eos Energy Enterprises Inc. Warrant	0.4607	Technology
EPHYW	Epiphany Technology Acquisition Corp. Warrant	0.075	Industrials
EPIX	ESSA Pharma Inc. Common Stock	3.04
EPZM	Epizyme Inc. Common Stock	1.49	Health Care
EQ	Equillium Inc. Common Stock	2	Health Care
EQOS	EQONEX LIMITED Ordinary Shares	0.7805	Consumer Discretionary
EQRX	EQRx Inc. Common Stock	4.56	Health Care
EQRXW	EQRx Inc. Warrant	0.8101	Health Care
EQS	Equus Total Return Inc. Common Stock	2.09	Finance
EQX	Equinox Gold Corp. Common Shares	4.08
ERESW	East Resources Acquisition Company Warrant	0.1677	Industrials
ERYP	Erytech Pharma S.A. American Depositary Shares	1.03	Health Care
ESACW	ESGEN Acquisition Corporation Warrants	0.1789
ESOA	Energy Services of America Corporation Common Stock	2.05	Industrials
ESSCR	East Stone Acquisition Corporation Right	0.18	Finance
ESSCW	East Stone Acquisition Corporation Warrant	0.1051	Finance
ETACW	E.Merge Technology Acquisition Corp. Warrant	0.0698	Industrials
ETNB	89bio Inc. Common Stock	3.53	Health Care
ETON	Eton Pharmaceuticals Inc. Common Stock	2.72	Health Care
EUCRW	Eucrates Biomedical Acquisition Corp. Warrant	0.0524	Finance
EVAX	Evaxion Biotech A/S American Depositary Share	2.58	Health Care
EVFM	Evofem Biosciences Inc. Common Stock	0.86	Health Care
EVGN	Evogene Ltd Ordinary Shares	0.9	Industrials
EVGOW	EVgo Inc. Warrants	1.8	Consumer Discretionary
EVGRW	Evergreen Corporation Warrant	0.082
EVK	Ever-Glory International Group Inc. Common Stock	1.2127	Consumer Discretionary
EVLO	Evelo Biosciences Inc. Common Stock	2.21	Consumer Discretionary
EVLV	Evolv Technologies Holdings Inc. Class A Common Stock	2.64	Technology
EVLVW	Evolv Technologies Holdings Inc. Warrant	0.4901	Technology
EVOK	Evoke Pharma Inc. Common Stock	3.04	Health Care
EVTV	Envirotech Vehicles Inc. Common Stock	4.5	Consumer Discretionary
EXK	Endeavour Silver Corporation Ordinary Shares (Canada)	3.17
EXN	Excellon Resources Inc. Common Shares	0.382
EXPR	Express Inc. Common Stock	1.87
EXTN	Exterran Corporation Common Stock	3.72	Consumer Discretionary
EYEN	Eyenovia Inc. Common Stock	1.8	Health Care
EYES	Second Sight Medical Products Inc. Common Stock	1.92	Health Care
EYESW	Second Sight Medical Products Inc. Warrants expiring 03/14/2024	0.25	Health Care
EZFL	EzFill Holdings Inc. Common Stock	0.73	Technology
EZGO	EZGO Technologies Ltd. Ordinary Shares	0.71	Consumer Discretionary
FAMI	Farmmi Inc. Ordinary Shares	1.13	Consumer Staples
FANH	Fanhua Inc. American Depositary Shares	4.92	Finance
FATBW	FAT Brands Inc. Warrant	4.86	Consumer Discretionary
FATH	Fathom Digital Manufacturing Corporation Class A Common Stock	3.93	Technology
FAX	abrdn Asia-Pacific Income Fund Inc. Common Stock	2.7	Finance
FAZEW	FaZe Holdings Inc. Warrant	0.5768	Consumer Discretionary
FBIO	Fortress Biotech Inc. Common Stock	0.9501	Health Care
FBRX	Forte Biosciences Inc. Common Stock	1.25	Health Care
FCEL	FuelCell Energy Inc. Common Stock	3.33	Utilities
FCRD	First Eagle Alternative Capital BDC Inc. Common Stock	3.36	Finance
FEMY	Femasys Inc. Common Stock	2.19	Health Care
FENG	Phoenix New Media Limited American Depositary Shares each representing 48 Class A ordinary shares.	4.87	Industrials
FEXDR	Fintech Ecosystem Development Corp. Right	0.1051
FEXDW	Fintech Ecosystem Development Corp. Warrant	0.08	Industrials
FFIE	Faraday Future Intelligent Electric Inc. Common Stock	2.6	Consumer Discretionary
FFIEW	Faraday Future Intelligent Electric Inc. Warrant	0.5	Consumer Discretionary
FGB	First Trust Specialty Finance and Financial Opportunities Fund	3.42	Finance
FGF	FG Financial Group Inc. Common Stock	1.57	Finance
FGI	FGI Industries Ltd. Ordinary Shares	2.36	Finance
FGIWW	FGI Industries Ltd. Warrant	0.4117	Industrials
FHLTW	Future Health ESG Corp. Warrant	0.35	Industrials
FHS	First High-School Education Group Co. Ltd. American Depositary Shares	0.87	Real Estate
FIACW	Focus Impact Acquisition Corp. Warrant	0.15	Industrials
FICVW	Frontier Investment Corp Warrants	0.0801
FINMW	Marlin Technology Corporation Warrant	0.075	Finance
FINV	FinVolution Group American Depositary Shares	4.64	Finance
FIPWV	FTAI Infrastructure Inc. Common Stock When Issued	3.5809	Industrials
FIXX	Homology Medicines Inc. Common Stock	2.35	Health Care
FKWL	Franklin Wireless Corp. Common Stock	2.94	Utilities
FLACW	Frazier Lifesciences Acquisition Corporation Warrant	0.2235	Finance
FLGC	Flora Growth Corp. Common Stock	0.66
FLNT	Fluent Inc. Common Stock	1.31	Consumer Discretionary
FLUX	Flux Power Holdings Inc. Common Stock	2.33	Industrials
FMIVW	Forum Merger IV Corporation Warrant	0.12	Industrials
FNCH	Finch Therapeutics Group Inc. Common Stock	2.07	Health Care
FNGR	FingerMotion Inc. Common Stock	1.245	Consumer Discretionary
FNHC	FedNat Holding Company Common Stock	0.3648	Finance
FNVTW	Finnovate Acquisition Corp. Warrants	0.11
FOA	Finance of America Companies Inc. Class A Common Stock	1.62	Finance
FORD	Forward Industries Inc. Common Stock	1.73
FOUNW	Founder SPAC Warrants	0.22
FOXWW	FoxWayne Enterprises Acquisition Corp. Warrant	0.0451	Industrials
FPAY	FlexShopper Inc. Common Stock	0.9	Consumer Discretionary
FPH	Five Point Holdings LLC Class A Common Shares	3.96	Real Estate
FRBK	Republic First Bancorp Inc. Common Stock	3.54	Finance
FRBNW	Forbion European Acquisition Corp. Warrants	0.15
FREEW	Whole Earth Brands Inc. Warrant	0.235	Miscellaneous
FREQ	Frequency Therapeutics Inc. Common Stock	2.05	Health Care
FRGT	Freight Technologies Inc. Ordinary Shares	1.42	Technology
FRLAW	Fortune Rise Acquisition Corporation Warrant	0.09	Industrials
FRLN	Freeline Therapeutics Holdings plc American Depositary Shares	0.8106	Health Care
FRONW	Frontier Acquisition Corp. Warrant	0.16	Finance
FRSGW	First Reserve Sustainable Growth Corp. Warrant	0.1403	Industrials
FRSX	Foresight Autonomous Holdings Ltd. American Depositary Shares	0.693	Technology
FRWAW	PWP Forward Acquisition Corp. I Warrant	0.13	Industrials
FSI	Flexible Solutions International Inc. Common Stock (CDA)	2.46	Consumer Discretionary
FSM	Fortuna Silver Mines Inc Ordinary Shares (Canada)	2.54
FSP	Franklin Street Properties Corp. Common Stock	3.64	Real Estate
FSRD	Fast Radius Inc. Class A Common Stock	0.6025	Technology
FSRDW	Fast Radius Inc. Warrants	0.053	Technology
FSRXW	FinServ Acquisition Corp. II Warrant	0.17	Industrials
FSSIW	Fortistar Sustainable Solutions Corp. Warrant	0.1	Industrials
FTAAW	FTAC Athena Acquisition Corp. Warrant	0.08	Finance
FTCI	FTC Solar Inc. Common Stock	3.9	Technology
FTCVW	FinTech Acquisition Corp. V Warrant	0.0802	Industrials
FTEK	Fuel Tech Inc. Common Stock	1.23	Industrials
FTFT	Future FinTech Group Inc. Common Stock	0.44	Technology
FTIIW	FutureTech II Acquisition Corp. Warrant	0.0699	Industrials
FTK	Flotek Industries Inc. Common Stock	1.04	Energy
FTPAW	FTAC Parnassus Acquisition Corp. Warrant	0.19	Industrials
FTRP	Field Trip Health Ltd. Common Shares	0.9
FUBO	fuboTV Inc. Common Stock	2.56	Industrials
FURY	Fury Gold Mines Limited Common Shares	0.42
FUSN	Fusion Pharmaceuticals Inc. Common Shares	2.4
FUV	Arcimoto Inc. Common Stock	2.89	Consumer Discretionary
FWBI	First Wave BioPharma Inc. Common Stock	0.1688	Health Care
FWP	Forward Pharma A/S American Depositary Shares	4.14	Health Care
FXCOR	Financial Strategies Acquisition Corp. Rights	0.1194
FXCOW	Financial Strategies Acquisition Corp. Warrants	0.0673	Industrials
FXLV	F45 Training Holdings Inc. Common Stock	3.87	Consumer Discretionary
GACQW	Global Consumer Acquisition Corp. Warrant	0.1506	Industrials
GAIA	Gaia Inc. Class A Common Stock	4.18	Consumer Discretionary
GALT	Galectin Therapeutics Inc. Common Stock	1.85	Health Care
GAMCW	Golden Arrow Merger Corp. Warrant	0.0947	Industrials
GAME	Engine Gaming and Media Inc. Common Stock	1.15
GAN	GAN Limited Ordinary Shares	3.51	Technology
GANX	Gain Therapeutics Inc. Common Stock	4.2	Health Care
GASS	StealthGas Inc. Common Stock	2.45	Consumer Discretionary
GATEW	Marblegate Acquisition Corp. Warrant	0.0999	Industrials
GATO	Gatos Silver Inc. Common Stock	2.97	Basic Materials
GAU	Galiano Gold Inc.	0.3911
GB	Global Blue Group Holding AG Ordinary Shares	5	Technology
GBBKR	Global Blockchain Acquisition Corp. Right	0.07
GBBKW	Global Blockchain Acquisition Corp. Warrant	0.055	Industrials
GBNH	Greenbrook TMS Inc. Common Shares	1.8
GBOX	Greenbox POS Common Stock	0.7773	Technology
GBR	New Concept Energy Inc Common Stock	1.48	Real Estate
GBRGR	Goldenbridge Acquisition Limited Right	0.0985	Finance
GBRGW	Goldenbridge Acquisition Limited Warrant	0.0746	Finance
GBS	GBS Inc. Common Stock	0.7286	Industrials
GCI	Gannett Co. Inc. Common Stock	2.88	Consumer Discretionary
GCMGW	GCM Grosvenor Inc. Warrant	0.45	Finance
GCTK	GlucoTrack Inc. Common Stock	2.3	Health Care
GDSTR	Goldenstone Acquisition Limited Rights	0.1476
GEG	Great Elm Group Inc. Common Stock	2.02	Health Care
GEHI	Gravitas Education Holdings Inc. American depositary shares each representing one Class A ordinary share	0.7392	Consumer Discretionary
GENE	Genetic Technologies Ltd ADS	1.449	Health Care
GENI	Genius Sports Limited Ordinary Shares	2.57
GEOS	Geospace Technologies Corporation Common Stock (Texas)	4.59	Industrials
GERN	Geron Corporation Common Stock	1.8	Health Care
GET	Getnet Adquirencia e Servicos para Meios de Pagamento S.A. American Depositary Shares	1.65
GEVO	Gevo Inc. Common Stock	2.45	Health Care
GFAI	Guardforce AI Co. Limited Ordinary Shares	0.36	Finance
GFAIW	Guardforce AI Co. Limited Warrant	0.165	Consumer Discretionary
GFGDR	The Growth for Good Acquisition Corporation Right	0.11
GFGDW	The Growth for Good Acquisition Corporation Warrant	0.1078
GGAAW	Genesis Growth Tech Acquisition Corp. Warrant	0.36
GGB	Gerdau S.A. Common Stock	4.33	Industrials
GGE	Green Giant Inc. Common Stock	1.8252	Real Estate
GGN	GAMCO Global Gold Natural Resources & Income Trust	3.36	Finance
GGROW	Gogoro Inc. Warrant	0.9399
GHACW	Gaming & Hospitality Acquisition Corp. Warrants	0.05	Industrials
GHG	GreenTree Hospitality Group Ltd. American depositary shares each representing one Class A ordinary share	3.98	Consumer Discretionary
GHIXW	Gores Holdings IX Inc. Warrant	0.425	Industrials
GHSI	Guardion Health Sciences Inc. Common Stock	0.155	Consumer Discretionary
GIACW	Gesher I Acquisition Corp. Warrants	0.48
GIFI	Gulf Island Fabrication Inc. Common Stock	3.29	Industrials
GIGM	GigaMedia Limited Ordinary Shares	1.57	Technology
GIIXW	Gores Holdings VIII Inc. Warrant	0.5	Industrials
GIM	Templeton Global Income Fund Inc. Common Stock	4.38	Finance
GIPRW	Generation Income Properties Inc Warrant	0.51	Real Estate
GIWWW	GigInternational1 Inc. Warrant	0.0552	Industrials
GLBS	Globus Maritime Limited Common Stock	1.6	Consumer Discretionary
GLDG	GoldMining Inc. Common Shares	0.9
GLEEW	Gladstone Acquisition Corp. Warrant	0.199	Industrials
GLG	TD Holdings Inc. Common Stock	0.2588	Basic Materials
GLHAW	Glass Houses Acquisition Corp. Warrant	0.3775	Industrials
GLLIR	Globalink Investment Inc. Rights	0.0855
GLLIW	Globalink Investment Inc. Warrants	0.0424	Industrials
GLMD	Galmed Pharmaceuticals Ltd. Ordinary Shares	0.5772	Health Care
GLS	Gelesis Holdings Inc. Common Stock	1.49	Health Care
GLTO	Galecto Inc. Common Stock	1.67	Health Care
GLYC	GlycoMimetics Inc. Common Stock	0.7163	Health Care
GMBL	Esports Entertainment Group Inc. Common Stock	0.4199	Consumer Discretionary
GMBLP	Esports Entertainment Group Inc. 10.0% Series A Cumulative Redeemable Convertible Preferred Stock	2.22	Consumer Discretionary
GMBLW	Esports Entertainment Group Inc. Warrant	0.1594	Consumer Discretionary
GMDA	Gamida Cell Ltd. Ordinary Shares	1.57	Health Care
GMFIW	Aetherium Acquisition Corp. Warrant	0.075	Industrials
GMGI	Golden Matrix Group Inc. Common Stock	4.68	Technology
GMTX	Gemini Therapeutics Inc. Common Stock	1.59	Health Care
GMVD	G Medical Innovations Holdings Ltd. Ordinary Shares	0.435
GMVDW	G Medical Innovations Holdings Ltd. Warrants	0.0985
GNFT	GENFIT S.A. American Depositary Shares	4.15	Health Care
GNLN	Greenlane Holdings Inc. Class A Common Stock	0.174
GNPX	Genprex Inc. Common Stock	1.41	Health Care
GNSS	Genasys Inc. Common Stock	3.17	Industrials
GNT	GAMCO Natural Resources Gold & Income Trust	4.57	Finance
GNUS	Genius Brands International Inc. Common Stock	0.688	Consumer Discretionary
GNW	Genworth Financial Inc Common Stock	3.93	Finance
GOCO	GoHealth Inc. Class A Common Stock	0.5376	Finance
GOEV	Canoo Inc. Class A Common Stock	3.85
GOEVW	Canoo Inc. Warrant	0.73
GOL	Gol Linhas Aereas Inteligentes S.A. Sponsored ADR representing 2 Pfd Shares	2.95	Consumer Discretionary
GORO	Gold Resource Corporation Common Stock	1.56	Basic Materials
GOTU	Gaotu Techedu Inc. American Depositary Shares	1.83	Real Estate
GOVX	GeoVax Labs Inc. Common Stock	0.635	Health Care
GOVXW	GeoVax Labs Inc. Warrants	0.2601	Health Care
GP	GreenPower Motor Company Inc. Common Shares	3.62	Consumer Discretionary
GPCOR	Golden Path Acquisition Corporation Rights	0.13
GPL	Great Panther Mining Limited Ordinary Shares (Canada)	0.106
GRAB	Grab Holdings Limited Class A Ordinary Shares	2.73
GRABW	Grab Holdings Limited Warrant	0.4554
GRAY	Graybug Vision Inc. Common Stock	0.9838	Health Care
GRCL	Gracell Biotechnologies Inc. American Depositary Shares	3.69	Health Care
GRCYW	Greencity Acquisition Corporation Warrants	0.03	Finance
GREE	Greenidge Generation Holdings Inc. Class A Common Stock	2.98	Finance
GRIL	Muscle Maker Inc Common Stock	0.4	Consumer Discretionary
GRNA	GreenLight Biosciences Holdings PBC Common Stock	2.07	Health Care
GRNAW	GreenLight Biosciences Holdings PBC Warrant	0.207	Health Care
GRNQ	Greenpro Capital Corp. Common Stock	0.1972	Consumer Discretionary
GROM	Grom Social Enterprises Inc. Common Stock	0.4268	Technology
GROMW	Grom Social Enterprises Inc. Warrants	0.1312	Technology
GROV	Grove Collaborative Holdings Inc. Class A Common Stock	4.54	Consumer Discretionary
GROW	U.S. Global Investors Inc. Class A Common Stock	4.3	Finance
GROY	Gold Royalty Corp. Common Shares	2.53
GRPH	Graphite Bio Inc. Common Stock	3.22	Consumer Discretionary
GRRRW	Gorilla Technology Group Inc. Warrant	0.2899	Technology
GRTS	Gritstone bio Inc. Common Stock	2.72	Health Care
GRTX	Galera Therapeutics Inc. Common Stock	1.18	Consumer Discretionary
GRVI	Grove Inc. Common Stock	4.4	Health Care
GRWG	GrowGeneration Corp. Common Stock	4.93	Consumer Discretionary
GSAQW	Global Synergy Acquisition Corp. Warrant	0.002	Finance
GSAT	Globalstar Inc. Common Stock	1.31	Consumer Discretionary
GSEVW	Gores Holdings VII Inc. Warrant	0.2849	Industrials
GSIT	GSI Technology Common Stock	4.051	Technology
GSMG	Glory Star New Media Group Holdings Limited Ordinary Share	1.36	Technology
GSMGW	Glory Star New Media Group Holdings Limited Warrant expiring 2/13/2025	0.0123	Technology
GSRMR	GSR II Meteora Acquisition Corp. Right	1.4
GSRMW	GSR II Meteora Acquisition Corp. Warrant	0.1	Industrials
GSV	Gold Standard Ventures Corporation Common Stock (Canada)	0.3261
GTACW	Global Technology Acquisition Corp. I Warrant	0.1752
GTBP	GT Biopharma Inc. Common Stock	3.1	Health Care
GTE	Gran Tierra Energy Inc. Common Stock	1.15	Energy
GTEC	Greenland Technologies Holding Corporation Ordinary Shares	4.62	Industrials
GTH	Genetron Holdings Limited ADS	1.21	Health Care
GTIM	Good Times Restaurants Inc. Common Stock	3.1801	Consumer Discretionary
GTPAW	Gores Technology Partners Inc. Warrant	0.3	Industrials
GTPBW	Gores Technology Partners II Inc. Warrant	0.2999	Industrials
GURE	Gulf Resources Inc. (NV) Common Stock	4.13	Industrials
GVP	GSE Systems Inc. Common Stock	1.21	Technology
GWH	ESS Tech Inc. Common Stock	3.27	Industrials
GWIIW	Good Works II Acquisition Corp. Warrant	0.0301	Industrials
GXIIW	GX Acquisition Corp. II Warrant	0.0986	Industrials
HAACW	Health Assurance Acquisition Corp. Warrants	0.105	Industrials
HAIAW	Healthcare AI Acquisition Corp. Warrants	0.1997
HALL	Hallmark Financial Services Inc. Common Stock	2.58	Finance
HAPP	Happiness Development Group Limited Class A Ordinary Shares	0.2193	Consumer Discretionary
HARP	Harpoon Therapeutics Inc. Common Stock	2.4	Health Care
HBIO	Harvard Bioscience Inc. Common Stock	3.72	Industrials
HBM	Hudbay Minerals Inc. Ordinary Shares (Canada)	3.36
HCARW	Healthcare Services Acquisition Corporation Warrant	0.0876	Industrials
HCDI	Harbor Custom Development Inc. Common Stock	1.41	Real Estate
HCDIW	Harbor Custom Development Inc. Warrant	0.1699	Real Estate
HCDIZ	Harbor Custom Development Inc. Warrant	0.39	Real Estate
HCICW	Hennessy Capital Investment Corp. V Warrant	0.1799	Industrials
HCIIW	Hudson Executive Investment Corp. II Warrant	0.1001	Industrials
HCMAW	HCM Acquisition Corp Warrant	0.1001
HCNEW	Jaws Hurricane Acquisition Corp. Warrant	0.3182	Industrials
HCTI	Healthcare Triangle Inc. Common Stock	0.68	Technology
HCVIW	Hennessy Capital Investment Corp. VI Warrant	0.2	Industrials
HCWB	HCW Biologics Inc. Common Stock	2.38	Health Care
HEPA	Hepion Pharmaceuticals Inc. Common Stock	0.6027	Health Care
HEPS	D-Market Electronic Services & Trading American Depositary Shares	0.9134
HERAW	FTAC Hera Acquisition Corp. Warrant	0.1674	Finance
HEXO	HEXO Corp. Common Shares	0.1973
HGBL	Heritage Global Inc. Common Stock	1.7	Finance
HGEN	Humanigen Inc. Common Stock	0.4328	Health Care
HHGCR	HHG Capital Corporation Rights	0.0937
HIHO	Highway Holdings Limited Common Stock	1.875	Industrials
HIIIW	Hudson Executive Investment Corp. III Warrant	0.081	Industrials
HIL	Hill International Inc. Common Stock	1.65	Consumer Discretionary
HILS	Hillstream BioPharma Inc. Common Stock	1.02	Health Care
HIO	Western Asset High Income Opportunity Fund Inc. Common Stock	4.06	Finance
HIPO	Hippo Holdings Inc. Common Stock	0.7759
HITI	High Tide Inc. Common Shares	1.55
HIVE	Hive Blockchain Technologies Ltd. Common Shares	3.93
HL	Hecla Mining Company Common Stock	3.82	Basic Materials
HLAHW	Hamilton Lane Alliance Holdings I Inc. Warrant	0.11	Industrials
HLBZ	Helbiz Inc. Class A Common stock	0.6104	Consumer Discretionary
HLBZW	Helbiz Inc. Warrant	0.0968	Consumer Discretionary
HLGN	Heliogen Inc. Common Stock	1.89	Utilities
HLTH	Cue Health Inc. Common Stock	3.02	Technology
HLX	Helix Energy Solutions Group Inc. Common Stock	2.61	Energy
HMCOW	HumanCo Acquisition Corp. Warrant	0.1123	Industrials
HMPT	Home Point Capital Inc Common Stock	3.44	Finance
HMY	Harmony Gold Mining Company Limited	3.11	Basic Materials
HNST	The Honest Company Inc. Common Stock	3.7	Consumer Discretionary
HOFV	Hall of Fame Resort & Entertainment Company Common Stock	0.7487	Consumer Discretionary
HOFVW	Hall of Fame Resort & Entertainment Company Warrant	0.2086	Consumer Discretionary
HOOK	HOOKIPA Pharma Inc. Common Stock	1.57	Health Care
HORIW	Emerging Markets Horizon Corp. Warrants	0.0451
HOTH	Hoth Therapeutics Inc. Common Stock	0.4068	Consumer Discretionary
HOUR	Hour Loop Inc. Common Stock	3.01	Miscellaneous
HOWL	Werewolf Therapeutics Inc. Common Stock	4.82	Health Care
HPLTW	Home Plate Acquisition Corporation Warrant	0.15	Industrials
HRTG	Heritage Insurance Holdings Inc. Common Stock	2.44	Finance
HRTX	Heron Therapeutics Inc. Common Stock	2.73	Consumer Discretionary
HSC	Harsco Corporation Common Stock	4.67	Industrials
HSCS	Heart Test Laboratories Inc. Common Stock	1.21	Health Care
HSCSW	Heart Test Laboratories Inc. Warrant	0.6843	Health Care
HSDT	Helius Medical Technologies Inc. Class A Common Stock (DE)	1.03	Health Care
HSTO	Histogen Inc. Common Stock	3.37	Consumer Discretionary
HTCR	Heartcore Enterprises Inc. Common Stock	2.88	Technology
HTGM	HTG Molecular Diagnostics Inc. Common Stock	0.9717	Industrials
HTOOW	Fusion Fuel Green PLC Warrant	1.49	Utilities
HUGE	FSD Pharma Inc. Class B Subordinate Voting Shares	0.909
HUIZ	Huize Holding Limited American Depositary Shares	1.18	Finance
HUMA	Humacyte Inc. Common Stock	3.445	Health Care
HUMAW	Humacyte Inc. Warrant	1.04	Health Care
HUSA	Houston American Energy Corporation Common Stock	3.91	Energy
HUT	Hut 8 Mining Corp. Common Shares	2.06
HUYA	HUYA Inc. American depositary shares each representing one Class A ordinary share	3.42	Industrials
HYFM	Hydrofarm Holdings Group Inc. Common Stock	3.71	Industrials
HYLN	Hyliion Holdings Corp. Class A Common Stock	3.77	Consumer Discretionary
HYMC	Hycroft Mining Holding Corporation Class A Common Stock	1.02	Basic Materials
HYMCL	Hycroft Mining Holding Corporation Warrants	0.29	Basic Materials
HYMCW	Hycroft Mining Holding Corporation Warrant	0.23	Basic Materials
HYMCZ	Hycroft Mining Holding Corporation Warrant	0.075	Basic Materials
HYPR	Hyperfine Inc. Class A Common Stock	1.49	Health Care
HYRE	HyreCar Inc. Common Stock	0.7901	Consumer Discretionary
HYZN	Hyzon Motors Inc. Class A Common Stock	3.58	Consumer Discretionary
HYZNW	Hyzon Motors Inc. Warrants	0.593	Consumer Discretionary
HZN	Horizon Global Corporation Common Shares	1.54	Consumer Discretionary
IAF	abrdn Australia Equity Fund Inc. Common Stock	4.83	Finance
IAG	Iamgold Corporation Ordinary Shares	1.43
IAUX	i-80 Gold Corp. Common Shares	1.69
IBIO	iBio Inc. Common Stock	0.2425	Health Care
IBRX	ImmunityBio Inc. Common Stock	4.37	Health Care
ICAD	iCAD Inc. Common Stock	4.14	Health Care
ICCM	IceCure Medical Ltd. Ordinary Shares	1.79
ICD	Independence Contract Drilling Inc. Common Stock	2.96	Energy
ICLK	iClick Interactive Asia Group Limited American Depositary Shares	0.571	Technology
ICMB	Investcorp Credit Management BDC Inc. Common Stock	4.2701	Finance
ID	PARTS iD Inc. Class A Common Stock	1.075	Miscellaneous
IDAI	T Stamp Inc. Class A Common Stock	1.395	Technology
IDEX	Ideanomics Inc. Common Stock	0.7	Consumer Discretionary
IDN	Intellicheck Inc. Common Stock	2.54	Technology
IDRA	Idera Pharmaceuticals Inc. Common Stock	0.4	Health Care
IDW	IDW Media Holdings Class B Common Stock	1.25	Consumer Discretionary
IEAWW	Infrastructure and Energy Alternatives Inc. Warrant	0.8901	Industrials
IFBD	Infobird Co. Ltd Ordinary Shares	0.4135
IFRX	InflaRx N.V. Common Stock	1.35	Health Care
IGACW	IG Acquisition Corp. Warrant	0.1251	Industrials
IGC	India Globalization Capital Inc. Common Stock	0.5362	Consumer Discretionary
IGICW	International General Insurance Holdings Ltd. Warrants expiring 03/17/2025	0.5	Finance
IH	iHuman Inc. American depositary shares each representing five Class A ordinary shares	2.41	Real Estate
IHT	InnSuites Hospitality Trust Shares of Beneficial Interest	2.72	Real Estate
IINN	Inspira Technologies Oxy B.H.N. Ltd. Ordinary Shares	1.88	Health Care
IINNW	Inspira Technologies Oxy B.H.N. Ltd. Warrant	0.24	Health Care
IKT	Inhibikase Therapeutics Inc. Common Stock	0.9099	Health Care
ILAG	Intelligent Living Application Group Inc. Ordinary Shares	2.18
IMAC	IMAC Holdings Inc. Common Stock	0.9675	Health Care
IMACW	IMAC Holdings Inc. Warrant	0.2098	Health Care
IMAQR	International Media Acquisition Corp. Rights	0.04
IMAQW	International Media Acquisition Corp. Warrants	0.05	Industrials
IMBI	iMedia Brands Inc. Class A Common Stock	1.4	Consumer Discretionary
IMCC	IM Cannabis Corp. Common Shares	0.6159
IMGN	ImmunoGen Inc. Common Stock	4.94	Health Care
IMH	Impac Mortgage Holdings Inc. Common Stock	0.5261	Finance
IMMP	Immutep Limited American Depositary Shares	2.23	Health Care
IMMX	Immix Biopharma Inc. Common Stock	2.45	Consumer Discretionary
IMNM	Immunome Inc. Common Stock	4.095	Consumer Discretionary
IMPP	Imperial Petroleum Inc. Common Shares	0.3905
IMRA	IMARA Inc. Common Stock	1.28	Health Care
IMRN	Immuron Limited American Depositary Shares	2.51	Health Care
IMTE	Integrated Media Technology Limited Ordinary Shares	1.74	Consumer Staples
IMTXW	Immatics N.V. Warrants	2.69	Health Care
IMUX	Immunic Inc. Common Stock	3.66	Health Care
IMV	IMV Inc. Common Shares	0.5089
IMVT	Immunovant Inc. Common Stock	4.47	Health Care
INAB	IN8bio Inc. Common Stock	2.405	Health Care
INDIW	indie Semiconductor Inc. Warrant	1.35	Technology
INDP	Indaptus Therapeutics Inc. Common Stock	2.99	Health Care
INFI	Infinity Pharmaceuticals Inc. Common Stock	0.7195	Health Care
INKAW	KludeIn I Acquisition Corp. Warrant	0.07	Industrials
INKT	MiNK Therapeutics Inc. Common Stock	1.38	Consumer Discretionary
INM	InMed Pharmaceuticals Inc. Common Shares	0.381
INNV	InnovAge Holding Corp. Common Stock	4.48	Health Care
INO	Inovio Pharmaceuticals Inc. Common Stock	1.91	Health Care
INPX	Inpixon Common Stock	0.1554	Technology
INSG	Inseego Corp. Common Stock	2.13	Telecommunications
INTEW	Integral Acquisition Corporation 1 Warrants	0.1499	Industrials
INTR	Inter & Co. Inc. Class A Common Shares	2.97
INTZ	Intrusion Inc. Common Stock	3.76	Technology
INUV	Inuvo Inc.	0.4674	Consumer Discretionary
INVO	INVO BioScience Inc. Common Stock	1.03	Health Care
INVZ	Innoviz Technologies Ltd. Ordinary shares	3.55	Consumer Discretionary
INVZW	Innoviz Technologies Ltd. Warrant	1.27	Consumer Discretionary
INZY	Inozyme Pharma Inc. Common Stock	3.72	Health Care
IOBT	IO Biotech Inc. Common Stock	4.28	Health Care
IONM	Assure Holdings Corp. Common Stock	1.2971	Health Care
IONQ	IonQ Inc. Common Stock	4.88	Industrials
IPA	ImmunoPrecise Antibodies Ltd. Common Stock	3.99
IPAXW	Inflection Point Acquisition Corp. Warrants	0.2999
IPDN	Professional Diversity Network Inc. Common Stock	0.8282	Technology
IPHA	Innate Pharma S.A. ADS	2.95	Health Care
IPVIW	InterPrivate IV InfraTech Partners Inc. Warrant	0.075	Industrials
IPW	iPower Inc. Common Stock	1.23	Consumer Discretionary
IPX	IperionX Limited American Depositary Share	4.872
IQ	iQIYI Inc. American Depositary Shares	4.44	Technology
IQMDW	Intelligent Medicine Acquisition Corp. Warrant	0.0751	Industrials
IREN	Iris Energy Limited Ordinary Shares	3.77
IRIX	IRIDEX Corporation Common Stock	2.7	Health Care
IRNT	IronNet Inc. Common Stock	2.23	Technology
IRS	IRSA Inversiones Y Representaciones S.A. Common Stock	3.28	Real Estate
IS	ironSource Ltd. Class A Ordinary Shares	3.8
ISLEW	Isleworth Healthcare Acquisition Corporation Warrant	0.0301	Finance
ISO	IsoPlexis Corporation Common Stock	3.16	Health Care
ISPC	iSpecimen Inc. Common Stock	2.41	Health Care
ISPO	Inspirato Incorporated Class A Common Stock	4.88	Consumer Discretionary
ISPOW	Inspirato Incorporated Warrant	0.7333	Consumer Discretionary
ISR	IsoRay Inc. Common Stock (DE)	0.333	Health Care
ISUN	iSun Inc. Common Stock	2.73	Technology
ITAQW	Industrial Tech Acquisitions II Inc. Warrants	0.15	Industrials
ITCB	Itau CorpBanca American Depositary Shares (each representing 1500 shares of Common Stock no par value)	3.086	Finance
ITI	Iteris Inc. Common Stock	2.69	Telecommunications
ITP	IT Tech Packaging Inc. Common Stock	1.02	Basic Materials
ITRG	Integra Resources Corp. Common Shares	0.6623
ITRM	Iterum Therapeutics plc Ordinary Share	0.2447	Health Care
ITUB	Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares)	4.19	Finance
IVAC	Intevac Inc. Common Stock	5
IVC	Invacare Corporation Common Stock	1.27	Health Care
IVCAW	Investcorp India Acquisition Corp. Warrant	0.1804
IVCPW	Swiftmerge Acquisition Corp. Warrants	0.08
IVDA	Iveda Solutions Inc. Common Stock	1.16	Technology
IVDAW	Iveda Solutions Inc. Warrant	0.3	Technology
IXAQW	IX Acquisition Corp. Warrant	0.0801
IXHL	Incannex Healthcare Limited American Depositary Shares	3.84
IZEA	IZEA Worldwide Inc. Common Stock	0.9624	Consumer Discretionary
JAGX	Jaguar Health Inc. Common Stock	0.317	Health Care
JAN	JanOne Inc. Common Stock (NV)	2.8	Utilities
JAQCW	Jupiter Acquisition Corporation Warrants	0.1499	Industrials
JCICW	Jack Creek Investment Corp. Warrants	0.0596	Finance
JCSE	JE Cleantech Holdings Limited Ordinary Shares	2.73
JFIN	Jiayin Group Inc. American Depositary Shares	2.16	Finance
JFU	9F Inc. American Depositary Shares	0.82	Finance
JG	Aurora Mobile Limited American Depositary Shares	0.9129	Technology
JGGCR	Jaguar Global Growth Corporation I Right	0.1653
JGGCW	Jaguar Global Growth Corporation I Warrant	0.1284
JMACW	Maxpro Capital Acquisition Corp. Warrants	0.075	Industrials
JNCE	Jounce Therapeutics Inc. Common Stock	3.24	Health Care
JOB	GEE Group Inc. Common Stock	0.555	Consumer Discretionary
JOFFW	JOFF Fintech Acquisition Corp. Warrant	0.0801	Industrials
JSPR	Jasper Therapeutics Inc. Common Stock	2.05	Health Care
JSPRW	Japer Therapeutics Inc. Warrants	0.072	Health Care
JT	Jianpu Technology Inc. American depositary shares	1.61	Technology
JUPW	Jupiter Wellness Inc. Common Stock	0.64	Health Care
JUPWW	Jupiter Wellness Inc. Warrant	0.2101	Health Care
JVA	Coffee Holding Co. Inc. Common Stock	2.74	Consumer Staples
JWACR	Jupiter Wellness Acquisition Corp. Right	0.1058
JWEL	Jowell Global Ltd. Ordinary Shares	2.9815	Consumer Discretionary
JZXN	Jiuzi Holdings Inc. Ordinary Shares	0.7921	Consumer Discretionary
KAIRW	Kairos Acquisition Corp. Warrant	0.0301	Finance
KAL	Kalera Public Limited Company Ordinary Shares	3.33
KALA	Kala Pharmaceuticals Inc. Common Stock	0.3346	Health Care
KAVL	Kaival Brands Innovations Group Inc. Common Stock	1.26	Consumer Discretionary
KBNT	Kubient Inc. Common Stock	1	Technology
KBNTW	Kubient Inc. Warrant	0.111	Technology
KC	Kingsoft Cloud Holdings Limited American Depositary Shares	3.54	Technology
KERN	Akerna Corp. Common Stock	0.1521	Health Care
KERNW	Akerna Corp Warrant	0.0604	Health Care
KGC	Kinross Gold Corporation Common Stock	3.25
KIIIW	Kismet Acquisition Three Corp. Warrant	0.04	Finance
KIND	Nextdoor Holdings Inc. Class A Common Stock	3.25	Consumer Discretionary
KINS	Kingstone Companies Inc. Common Stock	3.85	Finance
KINZW	KINS Technology Group Inc. Warrant	0.0905	Industrials
KIQ	Kelso Technologies Inc Ordinary Shares	0.306
KIRK	Kirkland's Inc. COMMONSTOCK	3.49	Miscellaneous
KLAQW	KL Acquisition Corp Warrant	0.071	Industrials
KLR	Kaleyra Inc. Common Stock	2.18	Technology
KLTR	Kaltura Inc. Common Stock	2.48	Technology
KLXE	KLX Energy Services Holdings Inc. Common Stock	4.19	Energy
KMDA	Kamada Ltd. Ordinary Shares	4.72	Health Care
KNDI	Kandi Technologies Group Inc Common Stock	2.61	Consumer Discretionary
KOPN	Kopin Corporation Common Stock	1.59	Technology
KORE	KORE Group Holdings Inc. Common Stock	2.82	Consumer Discretionary
KPLT	Katapult Holdings Inc. Common Stock	1.27	Technology
KPLTW	Katapult Holdings Inc. Warrant	0.152	Technology
KPRX	Kiora Pharmaceuticals Inc. Common Stock	0.148	Health Care
KPTI	Karyopharm Therapeutics Inc. Common Stock	4.45	Miscellaneous
KRBP	Kiromic BioPharma Inc. Common Stock	0.356	Consumer Discretionary
KRKR	36Kr Holdings Inc. American Depositary Shares	1.04	Consumer Discretionary
KRMD	KORU Medical Systems Inc. Common Stock	2.58	Health Care
KRNLW	Kernel Group Holdings Inc. Warrants	0.08	Finance
KSCP	Knightscope Inc. Class A Common Stock	2.77	Technology
KSPN	Kaspien Holdings Inc. Common Stock	3.21	Technology
KTCC	Key Tronic Corporation Common Stock	4.62	Technology
KTRA	Kintara Therapeutics Inc. Common Stock	0.205	Health Care
KTTA	Pasithea Therapeutics Corp. Common Stock	1.155	Health Care
KTTAW	Pasithea Therapeutics Corp. Warrant	0.0852	Health Care
KUKE	Kuke Music Holding Limited American Depositary Shares each representing one Ordinary Share	1.41	Real Estate
KULR	KULR Technology Group Inc. Common Stock	1.44
KXIN	Kaixin Auto Holdings Ordinary Shares	0.9652	Finance
KYCHR	Keyarch Acquisition Corporation Rights	0.15
KYCHW	Keyarch Acquisition Corporation Warrant	0.08
KZIA	Kazia Therapeutics Limited American Depositary Shares	3.59	Health Care
LAAAW	Lakeshore Acquisition I Corp. Warrant	0.15
LAB	Standard BioTools Inc. Common Stock	1.47	Industrials
LABP	Landos Biopharma Inc. Common Stock	0.8699	Consumer Discretionary
LATGW	LatAmGrowth SPAC Warrants	0.14
LAXXR	8i Acquisition 2 Corp. Rights	0.22
LAXXW	8i Acquisition 2 Corp. Warrant	0.2
LBBBR	Lakeshore Acquisition II Corp. Rights	0.09
LBPH	Longboard Pharmaceuticals Inc. Common Stock	3.5	Health Care
LCAAW	L Catterton Asia Acquisition Corp Warrant	0.1004	Finance
LCAHW	Landcadia Holdings IV Inc. Warrant	0.17	Industrials
LCFY	Locafy Limited Ordinary Share	0.4123
LCI	Lannett Co Inc Common Stock	0.59	Health Care
LCTX	Lineage Cell Therapeutics Inc. Common Stock	1.59	Health Care
LDHAW	LDH Growth Corp I Warrant	0.1896	Finance
LDI	loanDepot Inc. Class A Common Stock	1.66	Finance
LEDS	SemiLEDS Corporation Common Stock	3.2	Technology
LEGAW	Lead Edge Growth Opportunities Ltd Warrant	0.2199	Finance
LEJU	Leju Holdings Limited American Depositary Shares each representing one Ordinary share	2.07	Finance
LEV	The Lion Electric Company Common Shares	4.75
LEXX	Lexaria Bioscience Corp. Common Stock	2.8	Health Care
LEXXW	Lexaria Bioscience Corp. Warrant	0.9428	Health Care
LFACW	LF Capital Acquisition Corp. II Warrants	0.08	Industrials
LFLY	Leafly Holdings Inc. Common Stock	4.74	Consumer Staples
LFLYW	Leafly Holdings Inc. Warrant	0.54	Consumer Staples
LFMD	LifeMD Inc. Common Stock	2.34	Miscellaneous
LFT	Lument Finance Trust Inc. Common Stock	2.625	Real Estate
LFTRW	Lefteris Acquisition Corp. Warrant	0.0802	Industrials
LFVN	Lifevantage Corporation Common Stock (Delaware)	4.24	Consumer Staples
LGACW	Lazard Growth Acquisition Corp. I Warrants	0.161	Finance
LGHL	Lion Group Holding Ltd. American Depositary Share	1.07	Finance
LGHLW	Lion Group Holding Ltd. Warrant	0.0825	Finance
LGMK	LogicMark Inc. Common Stock	1.2377	Consumer Discretionary
LGSTW	Semper Paratus Acquisition Corporation Warrant	0.14
LGTOW	Legato Merger Corp. II Warrants	0.33	Industrials
LHDX	Lucira Health Inc. Common Stock	2.85	Health Care
LIAN	LianBio American Depositary Shares	2.24
LIBYW	Liberty Resources Acquisition Corp. Warrant	0.099	Industrials
LIDR	AEye Inc. Class A Common Stock	2.01	Consumer Discretionary
LIDRW	AEye Inc. Warrant	0.35	Consumer Discretionary
LIFE	aTyr Pharma Inc. Common Stock	3.34	Health Care
LILM	Lilium N.V. Class A Ordinary Shares	2.67
LILMW	Lilium N.V. Warrants	0.3165
LIONW	Lionheart III Corp Warrant	0.1393	Industrials
LIQT	LiqTech International Inc. Common Stock	0.4958	Industrials
LITB	LightInTheBox Holding Co. Ltd. American Depositary Shares each representing 2 ordinary shares	1.06	Consumer Discretionary
LITM	Snow Lake Resources Ltd. Common Shares	2.37
LITTW	Logistics Innovation Technologies Corp. Warrant	0.15	Industrials
LIVBW	LIV Capital Acquisition Corp. II Warrants	0.095
LIXT	Lixte Biotechnology Holdings Inc. Common Stock	0.84	Health Care
LIXTW	Lixte Biotechnology Holdings Inc. Warrants	0.1201	Health Care
LIZI	LIZHI INC. American Depositary Shares	1.18	Technology
LJAQW	LightJump Acquisition Corporation Warrant	0.0807	Industrials
LKCO	Luokung Technology Corp Ordinary Shares	0.3994	Consumer Discretionary
LLAP	Terran Orbital Corporation Common Stock	4.46
LLL	JX Luxventure Limited Common Stock	1.38	Consumer Staples
LMACW	Liberty Media Acquisition Corporation Warrants	0.2999	Industrials
LMAOW	LMF Acquisition Opportunities Inc. Warrant	0.0998	Industrials
LMDX	LumiraDx Limited Common Shares	1.4	Health Care
LMDXW	LumiraDx Limited Warrant	0.6125	Health Care
LMFA	LM Funding America Inc. Common Stock	0.9611	Finance
LMNL	Liminal BioSciences Inc. Common Shares	0.43
LND	Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil)	4.31	Consumer Staples
LOCL	Local Bounti Corporation Common Stock	3.74	Consumer Staples
LODE	Comstock Inc. Common Stock	0.585	Finance
LOGC	LogicBio Therapeutics Inc. Common Stock	0.4026	Health Care
LOMA	Loma Negra Compania Industrial Argentina Sociedad Anonima ADS	4.79	Industrials
LOTZ	CarLotz Inc. Class A Common Stock	0.4232	Consumer Discretionary
LOTZW	CarLotz Inc. Warrant	0.0955	Consumer Discretionary
LOV	Spark Networks SE American Depositary Shares	3.63	Consumer Discretionary
LPCN	Lipocine Inc. Common Stock	0.78	Health Care
LPTH	LightPath Technologies Inc. Class A Common Stock	1.75	Technology
LPTX	Leap Therapeutics Inc. Common Stock	1.09	Health Care
LRMR	Larimar Therapeutics Inc. Common Stock	1.84	Health Care
LSEAW	Landsea Homes Corporation Warrant	0.1999
LSF	Laird Superfood Inc. Common Stock	2	Consumer Staples
LSPRW	Larkspur Health Acquisition Corp. Warrants	0.12	Industrials
LTCH	Latch Inc. Common Stock	1.25	Technology
LTCHW	Latch Inc. Warrant expiring 6/4/2026	0.1299	Technology
LTRPA	Liberty TripAdvisor Holdings Inc. Series A Common Stock	0.7374	Technology
LTRY	Lottery.com Inc. Common Stock	0.8199	Consumer Discretionary
LTRYW	Lottery.com Inc. Warrants	0.0851	Consumer Discretionary
LU	Lufax Holding Ltd American Depositary Shares two of which representing one Ordinary Share	4.74	Finance
LUCD	Lucid Diagnostics Inc. Common Stock	2.76	Health Care
LUXAW	Lux Health Tech Acquisition Corp. Warrants	0.144	Industrials
LVACW	LAVA Medtech Acquisition Corp. Warrants	0.2	Industrials
LVO	LiveOne Inc. Common Stock	1.2	Consumer Discretionary
LVOX	LiveVox Holdings Inc. Class A Common Stock	1.64	Technology
LVOXW	LiveVox Holdings Inc. Warrant	0.156	Technology
LVTX	LAVA Therapeutics N.V. Ordinary Shares	2.7	Health Care
LX	LexinFintech Holdings Ltd. American Depositary Shares	2.21	Finance
LXEH	Lixiang Education Holding Co. Ltd. American Depositary Shares	2.25	Real Estate
LXRX	Lexicon Pharmaceuticals Inc. Common Stock	3.08	Health Care
LYG	Lloyds Banking Group Plc American Depositary Shares	2.05	Finance
LYL	Dragon Victory International Limited Ordinary Shares	0.735	Finance
LYLT	Loyalty Ventures Inc. Common Stock	3.15	Technology
LYT	Lytus Technologies Holdings PTV. Ltd. Common Shares	3.03
MAAQR	Mana Capital Acquisition Corp. Rights	0.2013
MAAQW	Mana Capital Acquisition Corp. Warrant	0.15	Industrials
MACAW	Moringa Acquisition Corp Warrant	0.1196	Finance
MAPS	WM Technology Inc. Class A Common Stock	3.39	Technology
MAPSW	WM Technology Inc. Warrants	0.75	Technology
MAQCW	Maquia Capital Acquisition Corporation Warrant	0.07	Industrials
MARK	Remark Holdings Inc. Common Stock	0.4478	Consumer Discretionary
MBIO	Mustang Bio Inc. Common Stock	0.6208	Health Care
MBOT	Microbot Medical Inc. Common Stock	4.95	Health Care
MBRX	Moleculin Biotech Inc. Common Stock	1.89	Health Care
MCACW	Monterey Capital Acquisition Corporation Warrants	0.1	Miscellaneous
MCAER	Mountain Crest Acquisition Corp. III Right	0.24
MCAFR	Mountain Crest Acquisition Corp. IV Rights	0.1988
MCHX	Marchex Inc. Class B Common Stock	2.04	Consumer Discretionary
MCLD	mCloud Technologies Corp. Common Shares	2.92
MCLDW	mCloud Technologies Corp. Warrants	0.41
MCRB	Seres Therapeutics Inc. Common Stock	3.65	Health Care
MDGS	Medigus Ltd. American Depositary Shares	0.6162	Health Care
MDGSW	Medigus Ltd. Series C Warrant	0.25	Health Care
MDIA	Mediaco Holding Inc. Class A Common Stock	2.12	Consumer Discretionary
MDJH	MDJM LTD Ordinary Share	1.85	Finance
MDNA	Medicenna Therapeutics Corp. Common Shares	1.4
MDRR	Medalist Diversified REIT Inc. Common Stock	0.79	Real Estate
MDVL	MedAvail Holdings Inc. Common Stock	1.33	Consumer Staples
MDWD	MediWound Ltd. Ordinary Shares	1.75	Consumer Discretionary
MDXG	MiMedx Group Inc Common Stock	3.39	Health Care
ME	23andMe Holding Co. Class A Common Stock	2.83	Health Care
MEACW	Mercury Ecommerce Acquisition Corp Warrants	0.1533	Industrials
MEDS	TRxADE HEALTH Inc. Common Stock	1.67	Technology
MEIP	MEI Pharma Inc. Common Stock	0.5081	Health Care
MEOAW	Minority Equality Opportunities Acquisition Inc. Warrants	0.0299	Industrials
MESA	Mesa Air Group Inc. Common Stock	2.1	Consumer Discretionary
MESO	Mesoblast Limited American Depositary Shares	3.36	Health Care
METX	Meten Holding Group Ltd. Ordinary Shares	1.07	Real Estate
METXW	Meten Holding Group Ltd. Warrant	0.072	Real Estate
MF	Missfresh Limited American Depositary Shares	0.2898
MFG	Mizuho Financial Group Inc. Sponosred ADR (Japan)	2.34	Finance
MFGP	Micro Focus Intl PLC ADS each representing One Ord Sh	3.36	Technology
MFH	Mercurity Fintech Holding Inc. ADS	1.03	Technology
MFV	MFS Special Value Trust Common Stock	4.6085	Finance
MGF	MFS Government Markets Income Trust Common Stock	3.54	Finance
MGLD	The Marygold Companies Inc. Common Stock	1.41	Finance
MGNX	MacroGenics Inc. Common Stock	3.63	Health Care
MGTA	Magenta Therapeutics Inc. Common Stock	1.86	Health Care
MH^A	Maiden Holdings Ltd. Pref Shs Ser A (Bermuda)	4.78
MH^C	Maiden Holdings North America Ltd. 7.125% Non-Cumulative Preference Shares Series C	4.76
MH^D	Maiden Holdings Ltd. 6.700% Non-Cumulative Preference Shares Series D	4.72
MHLD	Maiden Holdings Ltd.	2.07	Finance
MHUA	Meihua International Medical Technologies Co. Ltd. Ordinary Shares	2.8835
MICT	MICT Inc. Common Stock	0.6498	Technology
MIGI	Mawson Infrastructure Group Inc. Common Stock	0.9403	Finance
MILE	Metromile Inc. Common Stock	0.9552	Finance
MILEW	Metromile Inc. Warrant	0.0906	Finance
MIMO	Airspan Networks Holdings Inc. Common Stock	3.3	Consumer Discretionary
MIN	MFS Intermediate Income Trust Common Stock	2.91	Finance
MIND	MIND Technology Inc. Common Stock (DE)	0.7979	Industrials
MINM	Minim Inc. Common Stock	0.3518	Consumer Discretionary
MIRO	Miromatrix Medical Inc. Common Stock	2.82	Health Care
MITC	MeaTech 3D Ltd. American Depositary Shares	3.44	Consumer Staples
MITO	Stealth BioTherapeutics Corp. ADS	0.2381	Health Care
MITQ	Moving iMage Technologies Inc. Common Stock	1.15	Telecommunications
MKD	Molecular Data Inc. American Depositary Shares	0.5116	Consumer Discretionary
MKFG	Markforged Holding Corporation Common Stock	2.03	Technology
MKTW	MarketWise Inc. Class A Common Stock	2.75	Technology
MKTWW	MarketWise Inc. Warrant	0.3101	Technology
ML	MoneyLion Inc. Class A Common Stock	1.54	Technology
MLAIW	McLaren Technology Acquisition Corp. Warrant	0.12	Industrials
MLSS	Milestone Scientific Inc. Common Stock	0.9602	Health Care
MMAT	Meta Materials Inc. Common Stock	0.92	Technology
MMLP	Martin Midstream Partners L.P. Limited Partnership	4.2	Energy
MMMB	MamaMancini's Holdings Inc. Common Stock	1.38	Consumer Staples
MMT	MFS Multimarket Income Trust Common Stock	4.64	Finance
MMX	Maverix Metals Inc. Common Shares	4.03
MNDO	MIND C.T.I. Ltd. Ordinary Shares	2.37	Technology
MNKD	MannKind Corporation Common Stock	3.33	Health Care
MNMD	Mind Medicine (MindMed) Inc. Common Shares	0.703
MNOV	Medicinova Inc Common Stock	2.45	Health Care
MNPR	Monopar Therapeutics Inc. Common Stock	2.2	Health Care
MNTS	Momentus Inc. Class A Common Stock	1.88
MNTSW	Momentus Inc. Warrant	0.221
MOBQ	Mobiquity Technologies Inc. Common Stock	1.31	Consumer Discretionary
MOBQW	Mobiquity Technologies Inc. Warrant	0.2566	Consumer Discretionary
MODD	Modular Medical Inc. Common Stock	4.2	Health Care
MOGO	Mogo Inc. Common Shares	1.03
MOGU	MOGU Inc. American Depositary Shares (each representing 25 Class A Ordinary Shares)	2.26	Consumer Discretionary
MOHO	ECMOHO Limited American Depositary Shares	0.1509	Consumer Discretionary
MOMO	Hello Group Inc. American Depositary Shares	4.5	Technology
MONCW	Monument Circle Acquisition Corp. Warrant	0.1	Industrials
MONDW	Mondee Holdings Inc. Warrant	0.3818
MOTS	Motus GI Holdings Inc. Common Stock	0.27	Health Care
MOVE	Movano Inc. Common Stock	2.85	Health Care
MOXC	Moxian (BVI) Inc Ordinary Shares	1.15	Technology
MPACR	Model Performance Acquisition Corp. Right	0.1701	Finance
MPRAW	Mercato Partners Acquisition Corporation Warrant	0.1201	Industrials
MRAI	Marpai Inc. Class A Common Stock	0.81	Health Care
MREO	Mereo BioPharma Group plc American Depositary Shares	1.56	Health Care
MRIN	Marin Software Incorporated Common Stock	1.8	Technology
MRKR	Marker Therapeutics Inc. Common Stock	0.3393	Health Care
MSACW	Medicus Sciences Acquisition Corp. Warrant	0.22	Finance
MSC	Studio City International Holdings Limited American depositary shares each representing four Class A ordinary shares	2.28	Consumer Discretionary
MSDAW	MSD Acquisition Corp. Warrant	0.24	Finance
MSGM	Motorsport Games Inc. Class A Common Stock	0.6059
MSN	Emerson Radio Corporation Common Stock	0.65	Consumer Staples
MSPR	MSP Recovery Inc. Class A Common Stock	1.64	Technology
MSPRW	MSP Recovery Inc. Warrant	0.1	Technology
MSPRZ	MSP Recovery Inc. Warrant	1.75	Technology
MSSAR	Metal Sky Star Acquisition Corporation Right	0.07
MSSAW	Metal Sky Star Acquisition Corporation Warrant	0.06
MTA	Metalla Royalty & Streaming Ltd. Common Shares	4.54
MTACW	MedTech Acquisition Corporation Warrant	0.074	Industrials
MTBC	CareCloud Inc. Common Stock	4.11	Health Care
MTC	MMTec Inc. Common Shares	1.71	Technology
MTCR	Metacrine Inc. Common Stock	0.532	Consumer Discretionary
MTEK	Maris-Tech Ltd. Ordinary Shares	1.29
MTEKW	Maris-Tech Ltd. Warrants	0.1462
MTEM	Molecular Templates Inc. Common Stock	0.95	Health Care
MTMT	Mega Matrix Corp. Common Stock	1.03	Consumer Discretionary
MTNB	Matinas Biopharma Holdings Inc. Common Stock	0.8599	Health Care
MTP	Midatech Pharma PLC American Depositary Shs	0.64	Health Care
MTRYW	Monterey Bio Acquisition Corporation Warrant	0.07	Industrials
MTTR	Matterport Inc. Class A Common Stock	4.15	Technology
MUDSW	Mudrick Capital Acquisition Corporation II Warrant	0.2899	Industrials
MULN	Mullen Automotive Inc. Common Stock	1.02	Consumer Discretionary
MUX	McEwen Mining Inc. Common Stock	0.332	Basic Materials
MVIS	MicroVision Inc. Common Stock	4.81	Industrials
MVST	Microvast Holdings Inc. Common Stock	2.06	Industrials
MVSTW	Microvast Holdings Inc. Warrants	0.2935	Industrials
MYMD	MyMD Pharmaceuticals Inc. Common Stock	4.04	Consumer Discretionary
MYO	Myomo Inc. Common Stock	1.86	Health Care
MYPS	PLAYSTUDIOS Inc. Class A Common Stock	3.94	Technology
MYPSW	PLAYSTUDIOS Inc. Warrant	0.89	Technology
MYSZ	My Size Inc. Common Stock	0.25	Technology
NAACW	North Atlantic Acquisition Corporation Warrant	0.0401	Finance
NAK	Northern Dynasty Minerals Ltd. Common Stock	0.2714
NAOV	NanoVibronix Inc. Common Stock	0.72	Health Care
NAT	Nordic American Tankers Limited Common Stock	2.44	Consumer Discretionary
NAUT	Nautilus Biotechnolgy Inc. Common Stock	2.64	Health Care
NAVB	Navidea Biopharmaceuticals Inc. Common Stock	0.6252	Health Care
NBEV	NewAge Inc. Common Stock (Delaware)	0.2964	Consumer Staples
NBRV	Nabriva Therapeutics plc Ordinary Shares Ireland	0.1721	Health Care
NBSE	NeuBase Therapeutics Inc. Common Stock	0.9797	Health Care
NBSTW	Newbury Street Acquisition Corporation Warrants	0.1607	Industrials
NBTX	Nanobiotix S.A. American Depositary Shares	3.7236	Health Care
NBY	NovaBay Pharmaceuticals Inc. Common Stock	0.24	Health Care
NCMI	National CineMedia Inc. Common Stock	1.12	Consumer Discretionary
NCNA	NuCana plc American Depositary Share	1.72	Health Care
NCPL	Netcapital Inc. Common Stock	3.0176	Finance
NCPLW	Netcapital Inc. Warrants	0.5984	Finance
NCRA	Nocera Inc.	4.2
NCTY	The9 Limited American Depository Shares	1.7	Consumer Discretionary
NCV	Virtus Convertible & Income Fund Common Shares of Beneficial Interest	3.8	Finance
NCZ	Virtus Convertible & Income Fund II Common Shares of Beneficial Interest	3.29	Finance
NDACW	NightDragon Acquisition Corp. Warrants to purchase Class A common stock	0.1801	Industrials
NDRA	ENDRA Life Sciences Inc. Common Stock	0.2575	Health Care
NEGG	Newegg Commerce Inc. Common Shares	3.59
NEON	Neonode Inc. Common Stock	4.98	Technology
NEOV	NeoVolta Inc.	4.03
NEPH	Nephros Inc. Common Stock	1.5	Health Care
NEPT	Neptune Wellness Solutions Inc. Ordinary Shares	1.32
NERV	Minerva Neurosciences Inc Common Stock	2.83	Health Care
NESRW	National Energy Services Reunited Corp. Warrant	0.2901	Energy
NEWP	New Pacific Metals Corp. Common Shares	2.66
NEXI	NexImmune Inc. Common Stock	1.38	Health Care
NEXT	NextDecade Corporation Common Stock	4.84	Energy
NFGC	New Found Gold Corp Common Shares	4
NG	Novagold Resources Inc.	4.5
NGD	New Gold Inc.	0.717
NGL	NGL ENERGY PARTNERS LP Common Units representing Limited Partner Interests	1.44	Energy
NH	NantHealth Inc. Common Stock	0.5254	Health Care
NHWK	NightHawk Biosciences Inc. Common Stock	2.51	Health Care
NILE	BitNile Holdings Inc. Common Stock	0.3199	Industrials
NINE	Nine Energy Service Inc. Common Stock	2.22	Energy
NISN	NiSun International Enterprise Development Group Co. Ltd. Class A Common Shares	0.8923	Industrials
NKTR	Nektar Therapeutics Common Stock	3.68	Health Care
NLITW	Northern Lights Acquisition Corp. Warrants	0.1955	Industrials
NLS	Nautilus Inc. Common Stock	1.92	Consumer Discretionary
NLSP	NLS Pharmaceutics Ltd. Ordinary Shares	0.431	Health Care
NLSPW	NLS Pharmaceutics Ltd. Warrant	0.15	Health Care
NLTX	Neoleukin Therapeutics Inc. Common Stock	1.18	Health Care
NM	Navios Maritime Holdings Inc. Common Stock	2.17	Consumer Discretionary
NMG	Nouveau Monde Graphite Inc. Common Shares	3.84
NMMCW	North Mountain Merger Corp. Warrant	0.18	Industrials
NMR	Nomura Holdings Inc ADR American Depositary Shares	3.74	Finance
NMRD	Nemaura Medical Inc. Common Stock	1.81	Health Care
NMTC	NeuroOne Medical Technologies Corporation Common Stock	1.1	Health Care
NMTR	9 Meters Biopharma Inc. Common Stock	0.2366	Health Care
NN	NextNav Inc. Common Stock	2.74	Industrials
NNAVW	NextNav Inc. Warrant	0.5159	Industrials
NNBR	NN Inc. Common Stock	2.77	Industrials
NNDM	Nano Dimension Ltd. American Depositary Shares	3.35	Technology
NNVC	NanoViricides Inc. Common Stock	2.09	Health Care
NOACW	Natural Order Acquisition Corp. Warrant	0.0456	Industrials
NOVN	Novan Inc. Common Stock	2.86	Health Care
NOVVR	Nova Vision Acquisition Corp. Rights	0.07
NOVVW	Nova Vision Acquisition Corp. Warrant	0.03
NR	Newpark Resources Inc. Common Stock	3.19	Industrials
NRACW	Noble Rock Acquisition Corporation Warrant	0.1082	Finance
NRBO	NeuroBo Pharmaceuticals Inc. Common Stock	0.493	Health Care
NRDY	Nerdy Inc. Class A Common Stock	2.01	Technology
NRO	Neuberger Berman Real Estate Securities Income Fund Inc. Neuberger Berman Real Estate Securities Income Fund Inc.	4.1	Finance
NRSN	NeuroSense Therapeutics Ltd. Ordinary Shares	1.83
NRSNW	NeuroSense Therapeutics Ltd. Warrant	0.2594
NRXP	NRX Pharmaceuticals Inc. Common Stock	0.536	Health Care
NRXPW	NRX Pharmaceuticals Inc. Warrant	0.1126	Health Care
NSL	Nuveen Senior Income Fund Common Stock	4.86	Finance
NSPR	InspireMD Inc. Common Stock	1.87	Health Care
NTIP	Network-1 Technologies Inc. Common Stock	2.29	Technology
NTRBW	Nutriband Inc. Warrant	4.75	Health Care
NTWK	NetSol Technologies Inc. Common Stock	3.24	Technology
NU	Nu Holdings Ltd. Class A Ordinary Shares	4.22
NURO	NeuroMetrix Inc. Common Stock	3.4	Health Care
NUTX	Nutex Health Inc. Common Stock	2.74	Technology
NUVB	Nuvation Bio Inc. Class A Common Stock	3.06	Health Care
NUWE	Nuwellis Inc. Common Stock	0.638	Health Care
NUZE	NuZee Inc. Common Stock	1.15	Consumer Staples
NVACW	NorthView Acquisition Corporation Warrant	0.097	Industrials
NVFY	Nova Lifestyle Inc. Common Stock	0.775	Consumer Discretionary
NVIV	InVivo Therapeutics Holdings Corp Common Stock	3.78	Health Care
NVNOW	enVVeno Medical Corporation Warrants	0.2199	Health Care
NVOS	Novo Integrated Sciences Inc. Common Stock	1.87	Health Care
NVSAW	New Vista Acquisition Corp. Warrant	0.1135	Finance
NVTA	Invitae Corporation Common Stock	2.19	Health Care
NVTS	Navitas Semiconductor Corporation Common Stock	4.75	Technology
NVVE	Nuvve Holding Corp. Common Stock	3.89	Energy
NVVEW	Nuvve Holding Corp. Warrant	0.325	Energy
NXE	Nexgen Energy Ltd. Common Shares	3.68
NXGL	NexGel Inc Common Stock	1.9	Health Care
NXPL	NextPlat Corp Common Stock	2.05	Technology
NXPLW	NextPlat Corp Warrants	0.6777	Technology
NXTC	NextCure Inc. Common Stock	4.51	Health Care
NXTP	NextPlay Technologies Inc. Common Stock	0.3074	Technology
NYC	New York City REIT Inc. Class A Common Stock	4.09	Real Estate
NYMT	New York Mortgage Trust Inc. Common Stock	2.9	Real Estate
NYMX	Nymox Pharmaceutical Corporation Common Stock (Bahamas)	0.34	Health Care
OBLG	Oblong Inc. Common Stock	0.32	Technology
OBSV	ObsEva SA Ordinary Shares	1.61	Health Care
OCAXW	OCA Acquisition Corp. Warrant	0.11	Industrials
OCC	Optical Cable Corporation Common Stock	3.37	Industrials
OCFT	OneConnect Financial Technology Co. Ltd. American Depositary Shares each representing three ordinary shares	1.6	Technology
OCG	Oriental Culture Holding LTD Ordinary Shares	2.35	Consumer Discretionary
OCGN	Ocugen Inc. Common Stock	2.41	Health Care
OCUL	Ocular Therapeutix Inc. Common Stock	4.37	Health Care
OCUP	Ocuphire Pharma Inc. Common Stock	1.94	Health Care
OCX	Oncocyte Corporation Common Stock	0.8543	Health Care
ODV	Osisko Development Corp. Common Shares	4.05
OEG	Orbital Energy Group Inc. Common Stock	0.545	Industrials
OEPWW	One Equity Partners Open Water I Corp. Warrant	0.0812	Industrials
OESX	Orion Energy Systems Inc. Common Stock	2.12	Consumer Discretionary
OG	Onion Global Limited American Depositary Shares (each ten (10) ADSs representing one (1) Class A Ordinary Share)	0.535	Consumer Discretionary
OGEN	Oragenics Inc. Common Stock	0.3374	Health Care
OGI	Organigram Holdings Inc. Common Shares	1.05
OHAAW	OPY Acquisition Corp. I Warrant	0.09	Industrials
OHPAW	Orion Acquisition Corp. Warrant	0.09	Industrials
OIIM	O2Micro International Limited American Depositary Shares	3.81	Technology
OIS	Oil States International Inc. Common Stock	4.63	Industrials
OKYO	OKYO Pharma Limited American Depositary Shares	2.01
OLB	The OLB Group Inc. Common Stock	1.39	Technology
OLMA	Olema Pharmaceuticals Inc. Common Stock	4.86	Health Care
OMER	Omeros Corporation Common Stock	3.93	Health Care
OMEX	Odyssey Marine Exploration Inc. Common Stock	2.89	Consumer Discretionary
OMIC	Singular Genomics Systems Inc. Common Stock	3.59	Health Care
ONCR	Oncorus Inc. Common Stock	1.35	Consumer Discretionary
ONCS	OncoSec Medical Incorporated Common Stock	0.7365	Health Care
ONCT	Oncternal Therapeutics Inc. Common Stock	1.06	Health Care
ONCY	Oncolytics Biotech Inc. Common Shares	1.05
ONDS	Ondas Holdings Inc. Common Stock	4.83	Telecommunications
ONTX	Onconova Therapeutics Inc. Common Stock	1.23	Health Care
ONVO	Organovo Holdings Inc. Common Stock	2.87	Health Care
ONYXW	Onyx Acquisition Co. I Warrant	0.09
OP	OceanPal Inc. Common Stock	0.4161
OPAD	Offerpad Solutions Inc. Class A Common Stock	2.25	Finance
OPALW	OPAL Fuels Inc. Warrant	0.91
OPFI	OppFi Inc. Class A Common Stock	2.96	Technology
OPGN	OpGen Inc. Common Stock	0.5309	Health Care
OPHC	OptimumBank Holdings Inc. Common Stock	3.6129	Finance
OPK	OPKO Health Inc. Common Stock	2.42	Health Care
OPTN	OptiNose Inc. Common Stock	3.55	Health Care
OPTT	Ocean Power Technologies Inc. Common Stock	0.7498	Industrials
ORC	Orchid Island Capital Inc. Common Stock	3.07	Real Estate
ORGNW	Origin Materials Inc. Warrants	1.02	Industrials
ORGS	Orgenesis Inc. Common Stock	2.05	Health Care
ORIC	Oric Pharmaceuticals Inc. Common Stock	4.11	Health Care
ORLA	Orla Mining Ltd. Common Shares	2.64
ORN	Orion Group Holdings Inc. Common	2.57	Industrials
ORTX	Orchard Therapeutics plc American Depositary Shares	0.5997	Health Care
OSG	Overseas Shipholding Group Inc. Class A Common Stock	2.25	Energy
OSS	One Stop Systems Inc. Common Stock	3.93	Technology
OST	Ostin Technology Group Co. Ltd. Ordinary Shares	1.62
OSTRW	Oyster Enterprises Acquisition Corp. Warrant	0.15	Industrials
OSUR	OraSure Technologies Inc. Common Stock	2.96	Health Care
OTECW	OceanTech Acquisitions I Corp. Warrant	0.11	Industrials
OTIC	Otonomy Inc. Common Stock	2.03	Health Care
OTLK	Outlook Therapeutics Inc. Common Stock	1.13	Health Care
OTLY	Oatly Group AB American Depositary Shares	3.78
OTMO	Otonomo Technologies Ltd. Ordinary shares	0.7
OTMOW	Otonomo Technologies Ltd. Warrant	0.08
OTRK	Ontrak Inc. Common Stock	0.8301	Technology
OTRKP	Ontrak Inc. 9.50% Series A Cumulative Perpetual Preferred Stock	1.99	Technology
OUST	Ouster Inc. Common Stock	1.82	Technology
OVID	Ovid Therapeutics Inc. Common Stock	2.02	Health Care
OWLT	Owlet Inc. Class A Common Stock	2	Health Care
OXBR	Oxbridge Re Holdings Limited Ordinary Shares	3.46	Finance
OXBRW	Oxbridge Re Holdings Limited Warrant expiring 3/26/2024	0.2107	Finance
OXSQ	Oxford Square Capital Corp. Common Stock	3.66	Finance
OXUSW	Oxus Acquisition Corp. Warrant	0.0996
PACB	Pacific Biosciences of California Inc. Common Stock	4.47	Health Care
PALI	Palisade Bio Inc. Common Stock	0.4455	Health Care
PALT	Paltalk Inc. Common Stock	2.05	Technology
PANL	Pangaea Logistics Solutions Ltd. Common Shares	4.68	Consumer Discretionary
PAQCW	Provident Acquisition Corp. Warrant	0.11	Finance
PASG	Passage Bio Inc. Common Stock	2.21	Health Care
PAVM	PAVmed Inc. Common Stock	1.09	Health Care
PAVMZ	PAVmed Inc. Series Z Warrant	0.63	Health Care
PAYOW	Payoneer Global Inc. Warrant	1.1	Technology
PAYS	Paysign Inc. Common Stock	1.85	Technology
PBAXW	Phoenix Biotech Acquisition Corp. Warrants	0.1179	Industrials
PBI	Pitney Bowes Inc. Common Stock	4.11	Consumer Discretionary
PBLA	Panbela Therapeutics Inc. Common Stock	1.37	Health Care
PBTS	Powerbridge Technologies Co. Ltd. Ordinary Shares	1.33	Technology
PBYI	Puma Biotechnology Inc Common Stock	3.22	Health Care
PCCTW	Perception Capital Corp. II Warrants	0.105
PCSA	Processa Pharmaceuticals Inc. Common Stock	3.65	Health Care
PCTI	PCTEL Inc. Common Stock	4.52	Technology
PCTTW	PureCycle Technologies Inc. Warrant	2.425	Utilities
PCXCW	Parsec Capital Acquisitions Corp Warrant	0.075	Industrials
PCYG	Park City Group Inc. Common Stock	4.96	Technology
PDSB	PDS Biotechnology Corporation Common Stock	4.03	Health Care
PEAR	Pear Therapeutics Inc. Class A Common Stock	1.42	Technology
PEARW	Pear Therapeutics Inc. Warrant	0.1298	Technology
PED	Pedevco Corp. Common Stock	1.09
PEGRW	Project Energy Reimagined Acquisition Corp. Warrant	0.18
PEGY	Pineapple Energy Inc. Common Stock	2.43	Technology
PEI	Pennsylvania Real Estate Investment Trust Common Stock	4.8	Real Estate
PEI^B	Pennsylvania Real Estate Investment Trust Cumulative Redeemable Perpetual Preferred Shares Series B	3.16
PEI^C	Pennsylvania Real Estate Investment Trust 7.20% Series C Cumulative Redeemable Perpetual Preferred Shares	3.05
PEI^D	Pennsylvania Real Estate Investment Trust 6.875% Series D Cumulative Redeemable Perpetual Preferred Shares	2.9
PEPLW	PepperLime Health Acquisition Corporation Warrrant	0.1788
PETV	PetVivo Holdings Inc. Common Stock	1.82	Health Care
PETVW	PetVivo Holdings Inc. Warrant	0.2598	Health Care
PETZ	TDH Holdings Inc. Common Shares	2.19	Consumer Staples
PEV	Phoenix Motor Inc. Common Stock	2.78	Consumer Discretionary
PFDRW	Pathfinder Acquisition Corporation Warrant	0.0721	Finance
PFIE	Profire Energy Inc. Common Stock	1.21	Energy
PFMT	Performant Financial Corporation Common Stock	2.53	Health Care
PFTAW	Portage Fintech Acquisition Corporation Warrant	0.2186
PGEN	Precigen Inc. Common Stock	1.83	Health Care
PGRU	PropertyGuru Group Limited Ordinary Shares	4.58
PGRWW	Progress Acquisition Corp. Warrant	0.105	Industrials
PGYWW	Pagaya Technologies Ltd. Warrants	0.55	Finance
PHAS	PhaseBio Pharmaceuticals Inc. Common Stock	1.04	Health Care
PHCF	Puhui Wealth Investment Management Co. Ltd. Ordinary Shares	0.9451	Finance
PHGE	BiomX Inc. COmmon Stock	0.78	Health Care
PHICW	Population Health Investment Co. Inc. Warrant	0.0782	Finance
PHIO	Phio Pharmaceuticals Corp. Common Stock	0.7188	Health Care
PHK	Pimco High Income Fund Pimco High Income Fund	4.92	Finance
PHUN	Phunware Inc. Common Stock	1.57	Technology
PHUNW	Phunware Inc. Warrants	0.4827	Technology
PHX	PHX Minerals Inc. Common Stock	2.95	Energy
PIII	P3 Health Partners Inc. Class A Common Stock	4.63
PIIIW	P3 Health Partners Inc. Warrant	0.6211
PIK	Kidpik Corp. Common Stock	2.48	Consumer Discretionary
PIM	Putnam Master Intermediate Income Trust Common Stock	3.37	Finance
PIRS	Pieris Pharmaceuticals Inc. Common Stock	1.84	Health Care
PIXY	ShiftPixy Inc. Common Stock	0.2167	Consumer Discretionary
PL	Planet Labs PBC Class A Common Stock	4.95	Industrials
PLAG	Planet Green Holdings Corp. Common Stock	0.8
PLAOW	Patria Latin American Opportunity Acquisition Corp. Warrant	0.1899
PLG	Platinum Group Metals Ltd. Ordinary Shares (Canada)	1.3
PLM	Polymet Mining Corporation Ordinary Shares (Canada)	2.85
PLMIW	Plum Acquisition Corp. I Warrant	0.13	Finance
PLSE	Pulse Biosciences Inc Common Stock (DE)	1.74	Health Care
PLX	Protalix BioTherapeutics Inc. (DE) Common Stock	1.06	Health Care
PLXP	PLx Pharma Inc. Common Stock	2.56	Health Care
PMCB	PharmaCyte Biotech Inc. Common Stock	2.42	Health Care
PME	Pingtan Marine Enterprise Ltd.	1.03
PNACR	Prime Number Acquisition I Corp. Right	0.14
PNACW	Prime Number Acquisition I Corp. Warrant	0.05	Industrials
POAI	Predictive Oncology Inc. Common Stock	0.4121	Health Care
POET	POET Technologies Inc. Common Shares	4.75	Technology
POL	Polished Inc.	1.19
POLA	Polar Power Inc. Common Stock	3.21	Industrials
PONOW	Pono Capital Corp Warrant	0.0508	Industrials
POWRW	Powered Brands Warrants	0.093	Finance
POWW	AMMO Inc. Common Stock	4.8	Industrials
PPBT	Purple Biotech Ltd. American Depositary Shares	2.39	Health Care
PPHPW	PHP Ventures Acquisition Corp. Warrants	0.0709	Industrials
PPSI	Pioneer Power Solutions Inc. Common Stock	2.98	Industrials
PPT	Putnam Premier Income Trust Common Stock	3.82	Finance
PPTA	Perpetua Resources Corp. Common Shares	2.7
PRAX	Praxis Precision Medicines Inc. Common Stock	3.21	Health Care
PRCH	Porch Group Inc. Common Stock	2.47	Technology
PRDS	Pardes Biosciences Inc. Common Stock	3.05	Consumer Discretionary
PRE	Prenetics Global Limited Class A Ordinary Share	4
PRENW	Prenetics Global Limited Warrant	0.2337
PRFX	PainReform Ltd. Ordinary Shares	0.7327	Health Care
PROCW	Procaps Group S.A. Warrants	0.85
PRPL	Purple Innovation Inc. Common Stock	3.67	Consumer Discretionary
PRPO	Precipio Inc. Common Stock	1.17	Industrials
PRQR	ProQR Therapeutics N.V. Ordinary Shares	0.795	Health Care
PRSO	Peraso Inc. Common Stock	2.26	Technology
PRSRW	Prospector Capital Corp. Warrants	0.0708	Finance
PRTH	Priority Technology Holdings Inc. Common Stock	4.52	Technology
PRTK	Paratek Pharmaceuticals Inc. Common Stock	2.38	Health Care
PRTY	Party City Holdco Inc. Common Stock	1.29	Miscellaneous
PRVB	Provention Bio Inc. Common Stock	3.99	Health Care
PSAGW	Property Solutions Acquisition Corporation II Warrant	0.1499	Industrials
PSFE	Paysafe Limited Common Shares	1.93	Consumer Discretionary
PSHG	Performance Shipping Inc. Common Shares	0.2448	Consumer Discretionary
PSNL	Personalis Inc. Common Stock	3.75	Health Care
PSNYW	Polestar Automotive Holding UK PLC Class C-1 ADS (ADW)	1.69	Industrials
PSTI	Pluristem Therapeutics Inc. Common Stock	1.03	Health Care
PSTV	PLUS THERAPEUTICS Inc. Common Stock	0.53	Health Care
PSTX	Poseida Therapeutics Inc. Common Stock	2.78	Consumer Discretionary
PT	Pintec Technology Holdings Limited American Depositary Shares	1.15	Technology
PTE	PolarityTE Inc. Common Stock	1.49	Consumer Discretionary
PTICW	PropTech Investment Corporation II Warrant	0.16	Industrials
PTIX	Protagenic Therapeutics Inc. Common Stock	0.6301	Health Care
PTN	Palatin Technologies Inc. Common Stock	0.27	Health Care
PTOCW	Pine Technology Acquisition Corp. Warrant	0.0998	Industrials
PTPI	Petros Pharmaceuticals Inc. Common Stock	0.8531	Health Care
PTRA	Proterra Inc. Common Stock	4.74	Consumer Discretionary
PUCKW	Goal Acquisitions Corp. Warrant	0.11	Industrials
PULM	Pulmatrix Inc. Common Stock	4.44	Health Care
PVL	Permianville Royalty Trust Trust Units	3.15	Energy
PWFL	PowerFleet Inc. Common Stock	2.55	Telecommunications
PWPPW	Perella Weinberg Partners Warrant	1.29	Finance
PWUPW	PowerUp Acquisition Corp. Warrant	0.13
PXLW	Pixelworks Inc. Common Stock	2.23	Technology
PXS	Pyxis Tankers Inc. Common Stock	2.76	Consumer Discretionary
PXSAW	Pyxis Tankers Inc. Warrant	0.234	Consumer Discretionary
PYPD	PolyPid Ltd. Ordinary Shares	4.82	Health Care
PYR	PyroGenesis Canada Inc. Common Shares	1.35
PYXS	Pyxis Oncology Inc. Common Stock	2.81	Health Care
PZG	Paramount Gold Nevada Corp. Common Stock	0.435	Basic Materials
QD	Qudian Inc. American Depositary Shares each representing one Class A Ordinary Share	1.16	Technology
QH	Quhuo Limited American Depository Shares	0.3699	Consumer Discretionary
QK	Q&K International Group Limited American Depositary Shares	1.59	Finance
QLGN	Qualigen Therapeutics Inc. Common Stock	0.4538	Health Care
QLI	Qilian International Holding Group Ltd. Ordinary Shares	1.88	Health Care
QMCO	Quantum Corporation Common Stock	1.85	Technology
QNGY	Quanergy Systems Inc. Common Stock	0.3333	Industrials
QNRX	Quoin Pharmaceuticals Ltd. American Depositary Shares	0.42	Health Care
QRHC	Quest Resource Holding Corporation Common Stock	4.04	Consumer Discretionary
QRTEA	Qurate Retail Inc. Series A Common Stock	2.72	Consumer Discretionary
QRTEB	Qurate Retail Inc. Series B Common Stock	4.22	Consumer Discretionary
QSI	Quantum-Si Incorporated Class A Common Stock	3.03	Health Care
QSIAW	Quantum-Si Incorporated Warrant	0.62	Health Care
QTEK	QualTek Services Inc. Class A Common Stock	1.09	Consumer Discretionary
QTEKW	QualTek Services Inc. Warrant	0.0942	Consumer Discretionary
QTNT	Quotient Limited Ordinary Shares	0.2594	Health Care
QTT	Qutoutiao Inc. American Depositary Shares	1.1	Technology
QUAD	Quad Graphics Inc Class A Common Stock	2.94	Consumer Discretionary
QUBT	Quantum Computing Inc. Common Stock	3.04	Technology
QUMU	Qumu Corporation Common Stock	0.7751	Technology
QUOT	Quotient Technology Inc. Common Stock	2.95	Consumer Discretionary
RAAS	Cloopen Group Holding Limited American Depositary Shares each representing two Class A Ordinary Shares	1.07	Technology
RACYW	Relativity Acquisition Corp. Warrant	0.0549	Industrials
RAIL	FreightCar America Inc. Common Stock	3.74	Industrials
RAMMW	Aries I Acquisition Corporation Warrant	0.1296	Finance
RAVE	Rave Restaurant Group Inc. Common Stock	1.3	Consumer Discretionary
RBBN	Ribbon Communications Inc. Common Stock	3.28	Technology
RBOT	Vicarious Surgical Inc. Class A Common Stock	3.6	Health Care
RCACW	Revelstone Capital Acquisition Corp. Warrant	0.1001	Industrials
RCAT	Red Cat Holdings Inc. Common Stock	2.15	Industrials
RCG	RENN Fund Inc Common Stock	2.3443	Finance
RCHGW	Recharge Acquisition Corp. Warrant	0.0541	Industrials
RCLFW	Rosecliff Acquisition Corp I Warrants	0.0913	Industrials
RCON	Recon Technology Ltd. Class A Ordinary Shares	0.68	Energy
RCOR	Renovacor Inc. Common Stock	2.0462	Health Care
RCRT	Recruiter.com Group Inc. Common Stock	1.43	Technology
RCRTW	Recruiter.com Group Inc. Warrant	0.2556	Technology
RDBX	Redbox Entertainment Inc. Class A Common Stock	3.05	Consumer Discretionary
RDBXW	Redbox Entertainment Inc. Warrant	0.2099	Consumer Discretionary
RDHL	Redhill Biopharma Ltd. American Depositary Shares	0.8689	Health Care
RDI	Reading International Inc Class A Common Stock	4.17	Consumer Discretionary
RDW	Redwire Corporation Common Stock	3.28	Industrials
REAL	The RealReal Inc. Common Stock	2.46	Consumer Discretionary
REAX	The Real Brokerage Inc. Common Shares	1.49
REE	REE Automotive Ltd. Class A Ordinary Shares	1.13
REEAW	REE Automotive Ltd. Warrant	0.135
REED	Reeds Inc. Common Stock	0.1542	Consumer Staples
REFR	Research Frontiers Incorporated Common Stock	1.67	Technology
REI	Ring Energy Inc. Common Stock	2.37	Energy
REKR	Rekor Systems Inc. Common Stock	1.98	Technology
RELI	Reliance Global Group Inc. Common Stock	1.12	Finance
RELIW	Reliance Global Group Inc. Series A Warrants	0.38	Finance
RENEW	Cartesian Growth Corporation II Warrant	0.2
RENT	Rent the Runway Inc. Class A Common Stock	4.21	Consumer Discretionary
RERE	ATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)	2.58
RETO	ReTo Eco-Solutions Inc. Common Shares	0.65	Consumer Discretionary
REVB	Revelation Biosciences Inc. Common Stock	0.65	Health Care
REVBU	Revelation Biosciences Inc. Unit	1.82	Health Care
REVBW	Revelation Biosciences Inc. Warrant	0.0641	Health Care
REVEW	Alpine Acquisition Corporation Warrant	0.1225	Industrials
REVHW	Revolution Healthcare Acquisition Corp. SAIL Warrant.	0.15	Industrials
RFACR	RF Acquisition Corp. Rights	0.1001
RFACW	RF Acquisition Corp. Warrants	0.065	Industrials
RFL	Rafael Holdings Inc. Class B Common Stock	2.19	Health Care
RGLS	Regulus Therapeutics Inc. Common Stock	1.74	Health Care
RGS	Regis Corporation Common Stock	0.952
RGTI	Rigetti Computing Inc. Common Stock	4.03	Technology
RGTIW	Rigetti Computing Inc. Warrants	0.5962	Technology
RHE	Regional Health Properties Inc. Common Stock	3.66	Health Care
RHE^A	Regional Health Properties Inc. 10.875% Series A Cumulative Redeemable Preferred Stock	4.82
RIBT	RiceBran Technologies Common Stock	0.3056	Consumer Staples
RIDE	Lordstown Motors Corp. Class A Common Stock	2.1	Consumer Discretionary
RIG	Transocean Ltd (Switzerland) Common Stock	2.59	Energy
RIGL	Rigel Pharmaceuticals Inc. Common Stock	1.14	Health Care
RKDA	Arcadia Biosciences Inc. Common Stock	0.922	Industrials
RKLB	Rocket Lab USA Inc. Common Stock	4.05	Industrials
RKLY	Rockley Photonics Holdings Limited Ordinary Shares	2.06
RLX	RLX Technology Inc. American Depositary Shares each representing the right to receive one (1) Class A ordinary share	1.89	Consumer Discretionary
RMED	Ra Medical Systems Inc. Common Stock	0.1601	Health Care
RMO	Romeo Power Inc. Class A Common Stock	0.5201	Consumer Discretionary
RMTI	Rockwell Medical Inc. Common Stock	1.59	Health Care
RNAZ	TransCode Therapeutics Inc. Common Stock	1.29	Health Care
RNERW	Mount Rainier Acquisition Corp. Warrant	0.12	Industrials
RNLX	Renalytix plc American Depositary Shares	2.41	Health Care
RNWK	RealNetworks Inc. Common Stock	0.5852	Technology
RNWWW	ReNew Energy Global plc Warrant	1.15
RNXT	RenovoRx Inc. Common Stock	1.9472	Health Care
ROCAR	ROC Energy Acquisition Corp. Rights	0.11	Industrials
ROCLW	Roth CH Acquisition V Co. Warrant	0.1897	Industrials
ROIV	Roivant Sciences Ltd. Common Shares	4.3
ROIVW	Roivant Sciences Ltd. Warrant	0.7099
ROOT	Root Inc. Class A Common Stock	1.01	Finance
ROSEW	Rose Hill Acquisition Corporation Warrant	0.1
ROVR	Rover Group Inc. Class A Common Stock	4.24	Consumer Discretionary
RPHM	Reneo Pharmaceuticals Inc. Common Stock	3.26	Health Care
RPID	Rapid Micro Biosystems Inc. Class A Common Stock	4.38	Health Care
RSKD	Riskified Ltd. Class A Ordinary Shares	4.13
RSLS	ReShape Lifesciences Inc. Common Stock	0.5698	Health Care
RSSS	Research Solutions Inc Common Stock	1.76	Technology
RSVRW	Reservoir Media Inc. Warrant	1.285	Consumer Discretionary
RUBY	Rubius Therapeutics Inc. Common Stock	0.7712	Health Care
RVACW	Riverview Acquisition Corp. Warrant	0.9804	Industrials
RVLP	RVL Pharmaceuticals plc Ordinary Shares	1.381	Health Care
RVP	Retractable Technologies Inc. Common Stock	4.89	Health Care
RVPH	Reviva Pharmaceuticals Holdings Inc. Common Stock	0.981	Health Care
RVPHW	Reviva Pharmaceuticals Holdings Inc. Warrants	0.1796	Health Care
RVSN	Rail Vision Ltd. Ordinary Share	0.78
RWLK	ReWalk Robotics Ltd. Ordinary Shares	1.01	Health Care
RWODW	Redwoods Acquisition Corp. Warrants	0.06	Industrials
RYAM	Rayonier Advanced Materials Inc. Common Stock	3.01	Industrials
RZLT	Rezolute Inc. Common Stock (NV)	3.08	Health Care
SABS	SAB Biotherapeutics Inc. Common Stock	1.23	Health Care
SABSW	SAB Biotherapeutics Inc. Warrant	0.15	Health Care
SACH	Sachem Capital Corp. Common Shares	4.45	Real Estate
SAITW	SAI.TECH Global Corporation Warrant	0.4844	Finance
SALM	Salem Media Group Inc. Class A Common Stock	2.06	Consumer Discretionary
SAMAW	Schultze Special Purpose Acquisition Corp. II Warrant	0.2998	Industrials
SAN	Banco Santander S.A. Sponsored ADR (Spain)	2.45	Finance
SANBW	Sanaby Health Acquisition Corp. I Warrant	0.07	Industrials
SANW	S&W Seed Company Common Stock (NV)	1.0198	Consumer Staples
SASI	Sigma Labs Inc. Common Stock	1.17	Technology
SATL	Satellogic Inc. Class A Ordinary Shares	3.79
SATLW	Satellogic Inc. Warrant	0.4
SB	Safe Bulkers Inc Common Stock ($0.001 par value)	3.58	Consumer Discretionary
SBET	SharpLink Gaming Ltd. Ordinary Shares	0.999	Utilities
SBEV	Splash Beverage Group Inc. (NV) Common Stock	2.9	Consumer Staples
SBFM	Sunshine Biopharma Inc. Common Stock	1.04	Health Care
SBFMW	Sunshine Biopharma Inc. Warrant	0.74	Health Care
SBIG	SpringBig Holdings Inc. Common Stock	1.82	Technology
SBIGW	SpringBig Holdings Inc. Warrant	0.14	Technology
SBTX	Silverback Therapeutics Inc. Common Stock	3.91	Consumer Discretionary
SCAQW	Stratim Cloud Acquisition Corp. Warrant	0.08	Industrials
SCKT	Socket Mobile Inc. Common Stock	2.92	Technology
SCLEW	Broadscale Acquisition Corp. Warrant	0.3001	Industrials
SCOAW	ScION Tech Growth I Warrant	0.0799	Finance
SCOBW	ScION Tech Growth II Warrants	0.0657	Finance
SCOR	comScore Inc. Common Stock	2.13	Consumer Discretionary
SCPS	Scopus BioPharma Inc. Common Stock	0.3893	Health Care
SCRMW	Screaming Eagle Acquisition Corp. Warrant	0.235
SCTL	Societal CDMO Inc. Common Stock	0.795	Health Care
SCWO	374Water Inc. Common Stock	1.87	Utilities
SCYX	SCYNEXIS Inc. Common Stock	2.19	Health Care
SDACW	Sustainable Development Acquisition I Corp. Warrant	0.07	Industrials
SDC	SmileDirectClub Inc. Class A Common Stock	1.1	Health Care
SDH	Global Internet of People Inc. Ordinary Shares	1.8708	Consumer Discretionary
SDIG	Stronghold Digital Mining Inc. Class A Common Stock	2.98	Finance
SDPI	Superior Drilling Products Inc. Common Stock	0.86	Industrials
SEAC	SeaChange International Inc. Common Stock	0.6245	Technology
SEATW	Vivid Seats Inc. Warrant	2.1501	Industrials
SECO	Secoo Holding Limited ADS	0.2567	Miscellaneous
SEEL	Seelos Therapeutics Inc. Common Stock	0.9253	Health Care
SELB	Selecta Biosciences Inc. Common Stock	1.65	Health Care
SENS	Senseonics Holdings Inc. Common Stock	1.29	Health Care
SERA	Sera Prognostics Inc. Class A Common Stock	1.91	Health Care
SES	SES AI Corporation Class A Common Stock	4.68	Consumer Discretionary
SESN	Sesen Bio Inc. Common Stock	0.6567	Health Care
SEV	Sono Group N.V. Common Shares	2.8	Energy
SFE	Safeguard Scientifics Inc. New Common Stock	4.1	Finance
SFET	Safe-T Group Ltd. American Depositary Share	0.484	Technology
SFT	Shift Technologies Inc. Class A Common Stock	1.02	Consumer Discretionary
SGBX	SG Blocks Inc. Common Stock	1.6	Industrials
SGHC	Super Group (SGHC) Limited Ordinary Shares	4.41	Finance
SGHLW	Signal Hill Acquisition Corp. Warrant	0.1421	Industrials
SGIIW	Seaport Global Acquisition II Corp. Warrants	0.12	Industrials
SGLY	Singularity Future Technology Ltd. Common Stock	3.64	Consumer Discretionary
SGMO	Sangamo Therapeutics Inc. Common Stock	4.5	Health Care
SGRP	SPAR Group Inc. Common Stock	1.2	Consumer Discretionary
SGTX	Sigilon Therapeutics Inc. Common Stock	0.7502	Consumer Discretionary
SHACW	SCP & CO Healthcare Acquisition Company Warrant	0.08	Industrials
SHCAW	Spindletop Health Acquisition Corp. Warrant	0.08	Industrials
SHCR	Sharecare Inc. Class A Common Stock	1.52	Technology
SHCRW	Sharecare Inc. Warrant	0.1601	Technology
SHIP	Seanergy Maritime Holdings Corp Common Stock	0.7077
SHPW	Shapeways Holdings Inc. Common Stock	0.8705	Industrials
SHUAW	SHUAA Partners Acquisition Corp I Warrant	0.109
SID	Companhia Siderurgica Nacional S.A. Common Stock	2.61	Industrials
SIDU	Sidus Space Inc. Class A Common Stock	4.2
SIEB	Siebert Financial Corp. Common Stock	1.55	Finance
SIEN	Sientra Inc. Common Stock	0.8507	Health Care
SIF	SIFCO Industries Inc. Common Stock	3.14	Industrials
SIFY	Sify Technologies Limited American Depositary Shares	2.21	Consumer Discretionary
SINT	SiNtx Technologies Inc. Common Stock	0.4835	Health Care
SIOX	Sio Gene Therapies Inc. Common Stock	0.3584	Health Care
SISI	Shineco Inc. Common Stock	1	Consumer Discretionary
SKIL	Skillsoft Corp. Class A Common Stock	3.78	Consumer Discretionary
SKLZ	Skillz Inc. Class A Common Stock	1.49	Technology
SKYAW	Skydeck Acquisition Corp. Warrants	0.22	Finance
SKYX	SKYX Platforms Corp. Common Stock	4.06	Consumer Discretionary
SLAMW	Slam Corp. warrant	0.18	Finance
SLCRW	Silver Crest Acquisition Corporation Warrant	0.32	Finance
SLDB	Solid Biosciences Inc. Common Stock	0.7	Health Care
SLDPW	Solid Power Inc. Warrant	1.13	Energy
SLGC	SomaLogic Inc. Class A Common Stock	4.81	Health Care
SLGCW	SomaLogic Inc. Warrant	0.88	Health Care
SLGG	Super League Gaming Inc. Common Stock	1	Industrials
SLGL	Sol-Gel Technologies Ltd. Ordinary Shares	5	Health Care
SLHG	Skylight Health Group Inc. Ordinary Shares	0.6	Miscellaneous
SLI	Standard Lithium Ltd. Common Shares	5
SLNG	Stabilis Solutions Inc. Common Stock	4.065	Utilities
SLNH	Soluna Holdings Inc. Common Stock	4.61	Industrials
SLNO	Soleno Therapeutics Inc. Common Stock	0.175	Health Care
SLQT	SelectQuote Inc. Common Stock	1.8	Finance
SLRX	Salarius Pharmaceuticals Inc. Common Stock	0.1953	Health Care
SLS	SELLAS Life Sciences Group Inc. Common Stock	2.56	Health Care
SLVRW	SilverSPAC Inc. Warrant	0.23
SMAPW	SportsMap Tech Acquisition Corp. Warrants	0.14	Industrials
SMFL	Smart for Life Inc. Common Stock	0.468	Consumer Staples
SMFR	Sema4 Holdings Corp. Class A Common Stock	1.62	Technology
SMFRW	Sema4 Holdings Corp. Warrant	0.31	Technology
SMIHW	Summit Healthcare Acquisition Corp. Warrant	0.08
SMIT	Schmitt Industries Inc. Common Stock	3.99	Industrials
SMMT	Summit Therapeutics Inc. Common Stock	1.07	Consumer Discretionary
SMRT	SmartRent Inc. Class A Common Stock	4.86	Technology
SMSI	Smith Micro Software Inc. Common Stock	2.67	Technology
SMTS	Sierra Metals Inc. Common Stock	0.6504
SNAX	Stryve Foods Inc. Class A Common Stock	0.6401	Consumer Staples
SNAXW	Stryve Foods Inc. Warrant	0.09	Consumer Staples
SNCE	Science 37 Holdings Inc. Common Stock	1.85	Technology
SNCR	Synchronoss Technologies Inc. Common Stock	1.3	Technology
SND	Smart Sand Inc. Common Stock	1.9	Industrials
SNDL	Sundial Growers Inc. Common Shares	0.3122
SNES	SenesTech Inc. Common Stock	0.5117	Industrials
SNGX	Soligenix Inc. Common Stock	0.7631	Health Care
SNMP	Evolve Transition Infrastructure LP Common Stock	0.4011	Energy
SNOA	Sonoma Pharmaceuticals Inc. Common Stock	2.8299	Health Care
SNRHW	Senior Connect Acquisition Corp. I Warrant	0.0597	Industrials
SNSE	Sensei Biotherapeutics Inc. Common Stock	1.95	Health Care
SNT	Senstar Technologies Ltd. Ordinary Shares	1.8168	Telecommunications
SNTG	Sentage Holdings Inc. Ordinary Shares	0.61
SNTI	Senti Biosciences Inc. Common Stock	1.86	Health Care
SOBR	SOBR Safe Inc. Common Stock	0.9198	Industrials
SOFO	Sonic Foundry Inc. Common Stock	2	Technology
SOHO	Sotherly Hotels Inc. Common Stock	2.08	Real Estate
SOL	Renesola Ltd. American Depsitary Shares (Each representing 10 shares)	4.91	Technology
SOLO	Electrameccanica Vehicles Corp. Ltd. Common Stock	1.45	Consumer Discretionary
SOLOW	Electrameccanica Vehicles Corp. Ltd. Warrants	0.16	Consumer Discretionary
SOND	Sonder Holdings Inc. Class A Common Stock	0.9749
SONDW	Sonder Holdings Inc. Warrants	0.2
SONM	Sonim Technologies Inc. Common Stock	0.675	Telecommunications
SONN	Sonnet BioTherapeutics Holdings Inc. Common Stock	0.2949	Health Care
SONX	Sonendo Inc. Common Stock	1.95	Health Care
SOPA	Society Pass Incorporated Common Stock	1.94	Technology
SOPH	SOPHiA GENETICS SA Ordinary Shares	3.51
SOUN	SoundHound AI Inc Class A Common Stock	3.73	Technology
SOUNW	SoundHound AI Inc. Warrant	0.25	Technology
SPCB	SuperCom Ltd. Ordinary Shares (Israel)	0.3267	Technology
SPCMW	Sound Point Acquisition Corp I Ltd Warrant	0.15
SPI	SPI Energy Co. Ltd. Ordinary Shares	1.67	Technology
SPIR	Spire Global Inc. Class A Common Stock	1.28	Finance
SPKBW	Silver Spike Acquisition Corp II Warrant	0.0698	Finance
SPNT	SiriusPoint Ltd. Common Shares	4.51	Finance
SPPI	Spectrum Pharmaceuticals Inc.Common Stock	0.8401	Health Care
SPRB	Spruce Biosciences Inc. Common Stock	1.99	Consumer Discretionary
SPRC	SciSparc Ltd. Ordinary Shares	1.69	Health Care
SPRO	Spero Therapeutics Inc. Common Stock	0.7531	Health Care
SPTKW	SportsTek Acquisition Corp. Warrant	0.1	Industrials
SQFT	Presidio Property Trust Inc. Class A Common Stock	3.12	Real Estate
SQFTW	Presidio Property Trust Inc. Series A Common Stock Purchase Warrants	0.17	Real Estate
SQL	SeqLL Inc. Common stock	0.9652	Health Care
SQLLW	SeqLL Inc. Warrant	0.1789	Health Care
SQNS	Sequans Communications S.A. American Depositary Shares	2.95	Technology
SQZ	SQZ Biotechnologies Company Common Stock	2.97	Consumer Discretionary
SRAX	SRAX Inc. Class A Common Stock	2.31	Consumer Discretionary
SRGA	Surgalign Holdings Inc. Common Stock	3.22	Health Care
SRNE	Sorrento Therapeutics Inc. Common Stock	2.6	Health Care
SRT	StarTek Inc. Common Stock	3.21	Technology
SRZN	Surrozen Inc. Common Stock	3.22	Consumer Discretionary
SRZNW	Surrozen Inc. Warrant	0.3885	Consumer Discretionary
SSKN	Strata Skin Sciences Inc. Common Stock	1.13	Health Care
SSNT	SilverSun Technologies Inc. Common Stock	2.87	Technology
SSY	SunLink Health Systems Inc. Common Stock	1.0224	Consumer Staples
STAB	Statera Biopharma Inc. Common Stock	0.2201	Health Care
STAF	Staffing 360 Solutions Inc. Common Stock (DE)	3	Consumer Discretionary
STCN	Steel Connect Inc. Common Stock	1.355	Consumer Discretionary
STIM	Neuronetics Inc. Common Stock	3.47	Health Care
STON	StoneMor Inc. Common Stock	3.44
STRC	Sarcos Technology and Robotics Corporation Common Stock	3.25	Industrials
STRCW	Sarcos Technology and Robotics Corporation Warrants	0.43	Industrials
STRM	Streamline Health Solutions Inc. Common Stock	1.59	Technology
STRN	Stran & Company Inc. Common Stock	1.76	Consumer Discretionary
STRNW	Stran & Company Inc. Warrant	0.285	Consumer Discretionary
STRR	Star Equity Holdings Inc. Common Stock	1.03	Health Care
STRY	Starry Group Holdings Inc. Class A Common Stock	3.52	Consumer Discretionary
STSA	Satsuma Pharmaceuticals Inc. Common Stock	4.45	Health Care
STSS	Sharps Technology Inc. Common Stock	0.9526	Health Care
STSSW	Sharps Technology Inc. Warrant	0.2156	Finance
STTK	Shattuck Labs Inc. Common Stock	4.56	Health Care
STXS	Stereotaxis Inc. Common Stock	2.21	Health Care
SUNL	Sunlight Financial Holdings Inc. Class A Common Stock	3.18	Finance
SUNW	Sunworks Inc. Common Stock	1.61	Technology
SUP	Superior Industries International Inc. Common Stock (DE)	4.26	Consumer Discretionary
SUPV	Grupo Supervielle S.A. American Depositary Shares each Representing five Class B shares	1.49	Finance
SURF	Surface Oncology Inc. Common Stock	1.91	Health Care
SURGW	SurgePays Inc. Warrant	1.95	Technology
SVFAW	SVF Investment Corp. Warrant	0.1951	Finance
SVFD	Save Foods Inc. Common Stock	4.08
SVM	Silvercorp Metals Inc. Common Shares	2.34
SVNAW	7 Acquisition Corporation Warrant	0.1898
SVRA	Savara Inc. Common Stock	1.79	Health Care
SVRE	SaverOne 2014 Ltd. American Depositary Shares	2.56
SVREW	SaverOne 2014 Ltd. Warrant	0.43
SVVC	Firsthand Technology Value Fund Inc. Common Stock	1.7171	Finance
SWAGW	Software Acquisition Group Inc. III Warrant	0.21	Industrials
SWETW	Athlon Acquisition Corp. Warrant	0.0875	Industrials
SWVL	Swvl Holdings Corp Class A Common Shares	1.93	Technology
SWVLW	Swvl Holdings Corp Warrant	0.19	Consumer Discretionary
SXTC	China SXT Pharmaceuticals Inc. Ordinary Shares	1.62	Health Care
SY	So-Young International Inc. American Depository Shares	0.8901	Technology
SYBX	Synlogic Inc. Common Stock	1.04	Health Care
SYN	Synthetic Biologics Inc. Common Stock	0.155	Health Care
SYPR	Sypris Solutions Inc. Common Stock	2.07	Consumer Discretionary
SYRS	Syros Pharmaceuticals Inc. Common Stock	0.9535	Health Care
SYTA	Siyata Mobile Inc. Common Shares	0.8685	Industrials
SYTAW	Siyata Mobile Inc. Warrant	0.1694	Industrials
TACT	TransAct Technologies Incorporated Common Stock	4.304	Technology
TAIT	Taitron Components Incorporated Class A Common Stock	3.61	Technology
TAL	TAL Education Group American Depositary Shares	4.9	Consumer Discretionary
TALK	Talkspace Inc. Common Stock	1.68	Health Care
TALKW	Talkspace Inc. Warrant	0.31	Health Care
TALS	Talaris Therapeutics Inc. Common Stock	3.84	Health Care
TANH	Tantech Holdings Ltd. Common Shares	0.2703
TAOP	Taoping Inc. Ordinary Shares	0.9399	Technology
TARA	Protara Therapeutics Inc. Common Stock	3.27	Health Care
TAST	Carrols Restaurant Group Inc. Common Stock	2.05	Consumer Discretionary
TBCPW	Thunder Bridge Capital Partners III Inc. Warrant	0.135	Industrials
TBLA	Taboola.com Ltd. Ordinary Shares	2.87	Finance
TBLAW	Taboola.com Ltd. Warrant	0.4372	Finance
TBLTW	ToughBuilt Industries Inc. Warrant	0.671	Consumer Discretionary
TC	TuanChe Limited American Depositary Shares	2.05	Consumer Discretionary
TCBP	TC BioPharm (Holdings) plc American Depositary Shares	0.37
TCON	TRACON Pharmaceuticals Inc. Common Stock	1.74	Health Care
TCRR	TCR2 Therapeutics Inc. Common Stock	3.15	Health Care
TCRT	Alaunos Therapeutics Inc. Common Stock	1.19	Health Care
TCRX	TScan Therapeutics Inc. Common Stock	3.35	Health Care
TDUP	ThredUp Inc. Class A Common Stock	2.12	Consumer Discretionary
TEF	Telefonica SA Common Stock	4.5	Telecommunications
TELL	Tellurian Inc. Common Stock	3.61	Energy
TENX	Tenax Therapeutics Inc. Common Stock	0.2646	Health Care
TEO	Telecom Argentina SA	3.88	Telecommunications
TERN	Terns Pharmaceuticals Inc. Common Stock	2.25	Health Care
TETCW	Tech and Energy Transition Corporation Warrant	0.18	Industrials
TGA	TransGlobe Energy Corporation Ordinary Shares (Canada)	3.22
TGAAW	Target Global Acquisition I Corp. Warrant	0.1701
TGAN	Transphorm Inc. Common Stock	4.55	Technology
TGB	Taseko Mines Ltd. Common Stock	1.01
TGS	Transportadora de Gas del Sur SA TGS Common Stock	4.71	Utilities
TGVCW	TG Venture Acquisition Corp. Warrants	0.0975	Industrials
THCAW	Tuscan Holdings Corp. II Warrant	0.1098	Industrials
THCPW	Thunder Bridge Capital Partners IV Inc. Warrant	0.17	Industrials
THM	International Tower Hill Mines Ltd. Ordinary Shares (Canada)	0.5611
THMO	ThermoGenesis Holdings Inc. Common Stock	0.21	Industrials
THRN	Thorne Healthtech Inc. Common Stock	4.91	Consumer Staples
THTX	Theratechnologies Inc. Common Shares	2.25
THWWW	Target Hospitality Corp. Warrant expiring 3/15/2024	3.58	Consumer Discretionary
TIGR	UP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares	3.9	Finance
TIRX	TIAN RUIXIANG Holdings Ltd Class A Ordinary Shares	0.73	Finance
TISI	Team Inc. Common Stock	0.7918
TIVC	Tivic Health Systems Inc. Common Stock	2.2	Health Care
TK	Teekay Corporation Common Stock	2.89	Consumer Discretionary
TKAT	Takung Art Co. Ltd. Common Stock	1.72	Consumer Discretionary
TKC	Turkcell Iletisim Hizmetleri AS Common Stock	2.41	Telecommunications
TKLF	Yoshitsu Co. Ltd American Depositary Shares	2.3
TLIS	Talis Biomedical Corporation Common Stock	0.8313	Health Care
TLRY	Tilray Brands Inc. Class 2 Common Stock	3.5	Health Care
TLSA	Tiziana Life Sciences Ltd. Common Shares	0.76	Health Care
TMBR	Timber Pharmaceuticals Inc. Common Stock	0.2697	Consumer Discretionary
TMC	TMC the metals company Inc. Common Stock	0.865
TMCWW	TMC the metals company Inc. Warrants	0.1158
TMDI	Titan Medical Inc. Ordinary Shares	0.5502
TME	Tencent Music Entertainment Group American Depositary Shares each representing two Class A Ordinary Shares	4.49	Consumer Discretionary
TMKRW	Tastemaker Acquisition Corp. Warrant to purchase Class A common stock	0.135	Industrials
TMQ	Trilogy Metals Inc. Common Stock	0.64
TNGX	Tango Therapeutics Inc.	4.16	Health Care
TNON	Tenon Medical Inc. Common Stock	1.97	Health Care
TNXP	Tonix Pharmaceuticals Holding Corp. Common Stock	1.19	Health Care
TNYA	Tenaya Therapeutics Inc. Common Stock	4.89	Consumer Discretionary
TOACW	Talon 1 Acquisition Corp. Warrant	0.14
TOIIW	The Oncology Institute Inc. Warrant	0.6604	Health Care
TOMZ	TOMI Environmental Solutions Inc. Common Stock	0.6615
TOPS	TOP Ships Inc. Common Stock	0.3438	Consumer Discretionary
TOUR	Tuniu Corporation American Depositary Shares	1.19
TPHS	Trinity Place Holdings Inc. Common Stock	1.13	Real Estate
TPST	Tempest Therapeutics Inc. Common Stock	2.26	Health Care
TRHC	Tabula Rasa HealthCare Inc. Common Stock	4.31	Health Care
TRIB	Trinity Biotech plc American Depositary Shares	1.3	Health Care
TRKA	Troika Media Group Inc. Common Stock	0.8601	Consumer Discretionary
TRKAW	Troika Media Group Inc. Warrant	0.1018	Consumer Discretionary
TROO	TROOPS Inc. Ordinary Shares	2.58	Technology
TRT	Trio-Tech International Common Stock	4.425	Technology
1	TrueCar Inc. Common Stock	2.63	Technology
TRVG	trivago N.V. American Depositary Shares	1.48	Technology
TRVI	Trevi Therapeutics Inc. Common Stock	3.63	Health Care
TRVN	Trevena Inc. Common Stock	0.2845	Health Care
TRX	TRX Gold Corporation Common Stock	0.3897
TSHA	Taysha Gene Therapies Inc. Common Stock	4.72	Health Care
TSI	TCW Strategic Income Fund Inc. Common Stock	4.96	Finance
TSIBW	Tishman Speyer Innovation Corp. II Warrant	0.103	Industrials
TTI	Tetra Technologies Inc. Common Stock	3.79	Energy
TTNP	Titan Pharmaceuticals Inc. Common Stock	1.4	Health Care
TTOO	T2 Biosystems Inc. Common Stock	0.1373	Health Care
TTSH	Tile Shop Holdings Inc. Common Stock	3.24	Consumer Discretionary
TUEM	Tuesday Morning Corp. Common Stock	0.25	Miscellaneous
TUSK	Mammoth Energy Services Inc. Common Stock	2.26	Industrials
TUYA	Tuya Inc. American Depositary Shares each representing one Class A Ordinary Share	2.06	Technology
TWLVW	Twelve Seas Investment Company II Warrant	0.09	Industrials
TYDE	Cryptyde Inc. Common Stock	1.02
TYME	Tyme Technologies Inc. Common Stock	0.301	Health Care
UAMY	United States Antimony Corporation Common Stock	0.4401
UAVS	AgEagle Aerial Systems Inc. Common Stock	0.6714	Industrials
UBX	Unity Biotechnology Inc. Common Stock	0.6745	Consumer Discretionary
UCL	uCloudlink Group Inc. American Depositary Shares	1.0744	Consumer Discretionary
UEC	Uranium Energy Corp. Common Stock	3.23	Basic Materials
UFAB	Unique Fabricating Inc. Common Stock	1.0392	Consumer Discretionary
UGP	Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share)	2.29	Energy
UIHC	United Insurance Holdings Corp. Common Stock	1.15	Finance
UK	Ucommune International Ltd Ordinary Shares	3.72	Consumer Discretionary
UKOMW	Ucommune International Ltd Warrant expiring 11/17/2025	0.0722	Consumer Discretionary
ULBI	Ultralife Corporation Common Stock	4.44	Technology
UNAM	Unico American Corporation Common Stock	1.94	Finance
UNCY	Unicycive Therapeutics Inc. Common Stock	0.8	Health Care
UONEK	Urban One Inc. Class D Common Stock	3.65	Consumer Discretionary
UP	Wheels Up Experience Inc. Class A Common Stock	2.11	Consumer Discretionary
UPC	Universe Pharmaceuticals Inc. Ordinary Shares	0.5973	Health Care
UPH	UpHealth Inc. Common Stock	0.5395	Technology
UPTDW	TradeUP Acquisition Corp. Warrant	0.1979	Industrials
URG	Ur Energy Inc Common Shares (Canada)	1.04
UROY	Uranium Royalty Corp. Common Stock	2.28
USAS	Americas Gold and Silver Corporation Common Shares no par value	0.4813
USAU	U.S. Gold Corp. Common Stock	3.78	Basic Materials
USCTW	TKB Critical Technologies 1 Warrant	0.11
USEA	United Maritime Corporation Common Stock	2.33
USEG	U.S. Energy Corp. Common Stock	3.46	Energy
USIO	Usio Inc. Common Stock	2.16	Technology
USWS	U.S. Well Services Inc. Class A Common Stock	0.8149	Industrials
USWSW	U.S. Well Services Inc. Warrants	0.0425	Industrials
USX	U.S. Xpress Enterprises Inc. Class A Common Stock	3.46	Industrials
UTAAW	UTA Acquisition Corporation Warrants	0.37
UTME	UTime Limited Ordinary Shares	1.3804	Technology
UTRS	Minerva Surgical Inc. Common Stock	2.49	Technology
UTSI	UTStarcom Holdings Corp. Ordinary Shares	3.9862	Telecommunications
UUU	Universal Security Instruments Inc. Common Stock	3.08	Technology
UWMC	UWM Holdings Corporation Class A Common Stock	3.67	Finance
UXIN	Uxin Limited ADS	0.697	Consumer Discretionary
VACC	Vaccitech plc American Depositary Shares	4.33
VAPO	Vapotherm Inc. Common Stock	1.95	Health Care
VATE	INNOVATE Corp. Common Stock	1.79	Consumer Discretionary
VAXX	Vaxxinity Inc. Class A Common Stock	1.68	Health Care
VBIV	VBI Vaccines Inc. New Common Stock (Canada)	0.9
VBLT	Vascular Biogenics Ltd. Ordinary Shares	0.325	Health Care
VCKAW	Vickers Vantage Corp. I Warrant	0.1903	Health Care
VCNX	Vaccinex Inc. Common Stock	1.12	Health Care
VCSA	Vacasa Inc. Class A Common Stock	2.59	Technology
VCXAW	10X Capital Venture Acquisition Corp. II Warrant	0.13
VEDU	Visionary Education Technology Holdings Group Inc. Common Shares	1.37
VEEE	Twin Vee PowerCats Co. Common Stock	3.02	Consumer Discretionary
VELOW	Velocity Acquisition Corp. Warrant	0.0933	Industrials
VENAR	Venus Acquisition Corporation Rights	0.1174	Technology
VEON	VEON Ltd. ADS	0.45	Telecommunications
VERB	Verb Technology Company Inc. Common Stock	0.73	Technology
VERBW	Verb Technology Company Inc. Warrant	0.3398	Technology
VERO	Venus Concept Inc. Common Stock	0.5251	Health Care
VEV	Vicinity Motor Corp. Common Stock	1.3	Industrials
VFF	Village Farms International Inc. Common Shares	2.9
VGFC	The Very Good Food Company Inc. Common Shares	0.2239	Basic Materials
VGZ	Vista Gold Corp Common Stock	0.5943
VHC	VirnetX Holding Corp Common Stock	1.81	Miscellaneous
VHNAW	Vahanna Tech Edge Acquisition I Corp. Warrants	0.13
VIAO	VIA optronics AG American Depositary Shares each representing one-fifth of an Ordinary Share	1.74	Technology
VIEW	View Inc. Class A Common Stock	1.95
VIEWW	View Inc. Warrant	0.115
VIIAW	7GC & Co. Holdings Inc. Warrant	0.06	Industrials
VINC	Vincerx Pharma Inc. Common Stock	1.49	Health Care
VINE	Fresh Vine Wine Inc. Common Stock	2.5	Consumer Staples
VINO	Gaucho Group Holdings Inc. Common Stock	0.388	Finance
VIOT	Viomi Technology Co. Ltd American Depositary Shares	1.57	Consumer Discretionary
VIRC	Virco Manufacturing Corporation Common Stock	3.26	Consumer Discretionary
VIRX	Viracta Therapeutics Inc. Common Stock	3.97	Health Care
VISL	Vislink Technologies Inc. Common Stock	0.5856	Telecommunications
VIVE	Viveve Medical Inc. Common Stock	0.6456	Health Care
VIVK	Vivakor Inc. Common Stock	1.395	Energy
VJET	voxeljet AG American Depositary Shares	4.04	Industrials
VKTX	Viking Therapeutics Inc. Common Stock	3.38	Health Care
VLATW	Valor Latitude Acquisition Corp. Warrant	0.1101	Finance
VLCN	Volcon Inc. Common stock	1.59
VLD	Velo3D Inc. Common Stock	2.92	Industrials
VLDR	Velodyne Lidar Inc. Common Stock	0.9505	Industrials
VLDRW	Velodyne Lidar Inc. Warrants	0.4408	Industrials
VLN	Valens Semiconductor Ltd. Ordinary Shares	3.55
VLNS	The Valens Company Inc. Common Shares	0.7204
VLON	Vallon Pharmaceuticals Inc. Common Stock	0.49	Consumer Discretionary
VLTA	Volta Inc. Class A Common Stock	1.76	Consumer Discretionary
VMCAW	Valuence Merger Corp. I Warrant	0.1199
VMGAW	VMG Consumer Acquisition Corp. Warrant	0.2	Industrials
VNET	VNET Group Inc. American Depositary Shares	4.85	Technology
VNRX	VolitionRX Limited Common Stock	2.17	Health Care
VNTR	Venator Materials PLC Ordinary Shares	1.82	Industrials
VOR	Vor Biopharma Inc. Common Stock	4.76	Health Care
VORB	Virgin Orbit Holdings Inc. Common Stock	3.84
VORBW	Virgin Orbit Holdings Inc. Warrant	0.5601
VPCBW	VPC Impact Acquisition Holdings II Warrant	0.096	Finance
VQS	VIQ Solutions Inc. Common Shares	1.05
VRA	Vera Bradley Inc. Common Stock	4.32	Consumer Discretionary
VRAR	The Glimpse Group Inc. Common Stock	4.25	Technology
VRAY	ViewRay Inc. Common Stock	2.97	Health Care
VRCA	Verrica Pharmaceuticals Inc. Common Stock	3.1	Health Care
VRM	Vroom Inc. Common Stock	1.64	Consumer Discretionary
VRME	VerifyMe Inc. Common Stock	1.71	Technology
VRMEW	VerifyMe Inc. Warrant	0.7559	Technology
VRPX	Virpax Pharmaceuticals Inc. Common Stock	1.57	Consumer Discretionary
VS	Versus Systems Inc. Common Shares	0.4
VSACW	Vision Sensing Acquisition Corp. Warrants	0.09	Industrials
VSSYW	Versus Systems Inc. Class A Warrants	0.2503
VSTM	Verastem Inc. Common Stock	1.17	Health Care
VTAQR	Ventoux CCM Acquisition Corp. Right	0.0985	Finance
VTAQW	Ventoux CCM Acquisition Corp. Warrant	0.0805	Industrials
VTEX	VTEX Class A Common Shares	3.11
VTGN	VistaGen Therapeutics Inc. Common Stock	0.1499	Health Care
VTIQW	VectoIQ Acquisition Corp. II Warrant	0.15	Industrials
VTSI	VirTra Inc. Common Stock	4.795	Industrials
VTVT	vTv Therapeutics Inc. Class A Common Stock	0.7198	Health Care
VVNT	Vivint Smart Home Inc.	4.43	Technology
VVOS	Vivos Therapeutics Inc. Common Stock	1.42	Health Care
VVPR	VivoPower International PLC Ordinary Shares	1.25	Industrials
VVR	Invesco Senior Income Trust Common Stock (DE)	3.79	Finance
VWEWW	Vintage Wine Estates Inc. Warrants	1.48	Consumer Staples
VXRT	Vaxart Inc Common Stock	3.74	Health Care
VYNE	VYNE Therapeutics Inc. Common Stock	0.4749	Health Care
VYNT	Vyant Bio Inc. Common Stock	0.88	Health Care
VZLA	Vizsla Silver Corp. Common Shares	0.98
WAFU	Wah Fu Education Group Limited Ordinary Shares	2.7501	Real Estate
WALDW	Waldencast Acquisition Corp. Warrant	0.829	Finance
WATT	Energous Corporation Common Stock	1.08	Industrials
WAVD	WaveDancer Inc. Common Stock	1.41	Technology
WAVE	Eco Wave Power Global AB (publ) American Depositary Shares	4.4595
WAVSW	Western Acquisition Ventures Corp. Warrant	0.07	Industrials
WBEV	Winc Inc. Common Stock	1.32	Consumer Staples
WDH	Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)	1.3
WEAV	Weave Communications Inc. Common Stock	4.22	Technology
WEJO	Wejo Group Limited Common Shares	1.35
WEJOW	Wejo Group Limited Warrant	0.14
WHLM	Wilhelmina International Inc. Common Stock	4.72	Consumer Discretionary
WHLR	Wheeler Real Estate Investment Trust Inc. Common Stock	2.4312	Real Estate
WHLRP	Wheeler Real Estate Investment Trust Inc. Class B Preferred Stock	4.9999	Real Estate
WIMI	WiMi Hologram Cloud Inc. American Depositary Share	1.86	Technology
WINT	Windtree Therapeutics Inc. Common Stock	0.4069	Health Care
WINVR	WinVest Acquisition Corp. Right	0.08
WINVW	WinVest Acquisition Corp. Warrant	0.0999	Industrials
WISA	WiSA Technologies Inc. Common Stock	0.6879	Technology
WISH	ContextLogic Inc. Class A Common Stock	1.57	Consumer Discretionary
WKEY	WISeKey International Holding AG American Depositary Shares	2.48	Technology
WKHS	Workhorse Group Inc. Common Stock	3.12	Consumer Discretionary
WKSP	Worksport Ltd. Common Stock	1.6401	Consumer Discretionary
WKSPW	Worksport Ltd. Warrant	0.18	Consumer Discretionary
WLMS	Williams Industrial Services Group Inc. Common Stock	1.3	Industrials
WNW	Meiwu Technology Company Limited Ordinary Shares	0.6896	Consumer Discretionary
WORX	SCWorx Corp. Common Stock	0.7301	Health Care
WPRT	Westport Fuel Systems Inc Common Shares	1.06	Consumer Discretionary
WRAP	Wrap Technologies Inc. Common Stock	1.94	Industrials
WRN	Western Copper and Gold Corporation Common Stock	1.28
WTER	The Alkaline Water Company Inc. Common Stock	0.4527	Consumer Staples
WTI	W&T Offshore Inc. Common Stock	3.88	Energy
WTRH	Waitr Holdings Inc. Common Stock	0.3272	Technology
WTT	Wireless Telecom Group Inc. Common Stock	1.28	Telecommunications
WULF	TeraWulf Inc. Common Stock	1.55	Finance
WVE	Wave Life Sciences Ltd. Ordinary Shares	3.49	Health Care
WVVIP	Willamette Valley Vineyards Inc. Series A Redeemable Preferred Stock	4.39	Consumer Staples
WWACW	Worldwide Webb Acquisition Corp. Warrant	0.21
WWR	Westwater Resources Inc. Common Stock	1.15	Basic Materials
WYY	WidePoint Corporation Common Stock	2.6	Technology
XBIO	Xenetic Biosciences Inc. Common Stock	0.84	Health Care
XCUR	Exicure Inc. Common Stock	1.99	Health Care
XELA	Exela Technologies Inc. Common Stock	0.1528	Technology
XELB	Xcel Brands Inc. Common Stock	1.1	Consumer Discretionary
XERS	Xeris Biopharma Holdings Inc. Common Stock	1.51	Health Care
XFOR	X4 Pharmaceuticals Inc. Common Stock	1.19	Health Care
XIN	Xinyuan Real Estate Co Ltd American Depositary Shares	0.652	Consumer Discretionary
XL	XL Fleet Corp. Class A Common Stock	1.27	Consumer Discretionary
XLO	Xilio Therapeutics Inc. Common Stock	3.11	Health Care
XNET	Xunlei Limited American Depositary Shares	1.59	Technology
XOS	Xos Inc. Common Stock	1.72	Consumer Discretionary
XOSWW	Xos Inc. Warrants	0.225	Consumer Discretionary
XPAXW	XPAC Acquisition Corp. Warrant	0.1649
XPDBW	Power & Digital Infrastructure Acquisition II Corp. Warrant	0.2129	Industrials
XPL	Solitario Zinc Corp. Common Stock	0.54	Basic Materials
XPON	Expion360 Inc. Common Stock	3.05	Technology
XRTX	XORTX Therapeutics Inc. Common Stock	1.43
XSPA	XpresSpa Group Inc. Common Stock	0.8315	Consumer Discretionary
XTLB	XTL Biopharmaceuticals Ltd. American Depositary Shares	1.69	Health Care
XTNT	Xtant Medical Holdings Inc. Common Stock	0.5061	Health Care
XXII	22nd Century Group Inc. Common Stock	1.98
XYF	X Financial American Depositary Shares each representing six Class A Ordinary Shares	2.85	Finance
YALA	Yalla Group Limited American Depositary Shares each representing one Class A Ordinary Share	4.59	Technology
YCBD	cbdMD Inc. Common Stock	0.458	Health Care
YCBD^A	cbdMD Inc. 8.0% Series A Cumulative Convertible Preferred Stock	3.61
YELL	Yellow Corporation Common Stock	4.03	Industrials
YEXT	Yext Inc. Common Stock	4.56	Technology
YGMZ	MingZhu Logistics Holdings Limited Ordinary Shares	2.67	Consumer Discretionary
YI	111 Inc. American Depositary Shares	2.75	Consumer Staples
YJ	Yunji Inc. American Depository Shares	1.08	Consumer Discretionary
YMTX	Yumanity Therapeutics Inc. Common Stock	1.64	Health Care
YOTAR	Yotta Acquisition Corporation Right	0.08
YOTAW	Yotta Acquisition Corporation Warrant	0.055	Industrials
YPF	YPF Sociedad Anonima Common Stock	2.91	Energy
YQ	17 Education & Technology Group Inc. American Depositary Shares	1.91	Real Estate
YRD	Yiren Digital Ltd. American Depositary Shares each representing two ordinary shares	1.57	Finance
YSG	Yatsen Holding Limited American Depositary Shares each representing four Class A ordinary shares	1.5	Consumer Discretionary
YTEN	Yield10 Bioscience Inc. Common Stock	2.66
YTRA	Yatra Online Inc. Ordinary Shares	2.47	Industrials
YVR	Liquid Media Group Ltd. Common Shares	0.41
ZCMD	Zhongchao Inc. Class A Ordinary Shares	1.29	Real Estate
ZDGE	Zedge Inc. Class B Common Stock	2.76	Technology
ZENV	Zenvia Inc. Class A Common Stock	1.95
ZEPP	Zepp Health Corporation American Depositary Shares	1.78	Technology
ZEST	Ecoark Holdings Inc. Common Stock	2.51	Energy
ZEV	Lightning eMotors Inc Common Stock	3.47	Industrials
ZH	Zhihu Inc. American Depositary Shares (every two of each representing one Class A ordinary share)	1.41	Consumer Discretionary
ZINGW	FTAC Zeus Acquisition Corp. Warrant	0.1449	Industrials
ZIVO	Zivo Bioscience Inc. Common Stock	3.765	Health Care
ZIVOW	Zivo Bioscience Inc. Warrants	0.71	Health Care
ZKIN	ZK International Group Co. Ltd Ordinary Share	1.19	Industrials
ZOM	Zomedica Corp. Common Shares	0.254
ZTAQW	Zimmer Energy Transition Acquisition Corp. Warrants	0.3736	Industrials
ZTEK	Zentek Ltd. Common Stock	2.34
ZVIA	Zevia PBC Class A Common Stock	3.51	Consumer Staples
ZVO	Zovio Inc. Common Stock	0.97	Consumer Discretionary
ZWRKW	Z-Work Acquisition Corp. Warrant	0.1498	Industrials
ZY	Zymergen Inc. Common Stock	2	Industrials
ZYNE	Zynerba Pharmaceuticals Inc. Common Stock	1.2	Health Care

I would suggest you check our Options trading course and Technical analysis course for upgrading your knowledge.

Now you can save a lot on your trading brokerage, Open Upstox Account for FREE.